Oscar Health A Aktie
9,40 EUR -0,22 EUR -2,29 %
STU
9,42 EUR -0,22 EUR -2,28 %
HAML
Oscar Health A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Oscar Health A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:58 | 9,40 | 0 | |
| 19:48:00 | 9,40 | 0 | |
| 19:32:05 | 9,42 | 0 | |
| 19:18:14 | 9,44 | 0 | |
| 19:04:01 | 9,48 | 0 | |
| 18:48:02 | 9,56 | 0 | |
| 18:35:15 | 9,62 | 0 | |
| 18:18:35 | 9,64 | 0 | |
| 18:04:06 | 9,70 | 0 | |
| 17:48:25 | 9,64 | 0 | |
| 17:33:13 | 9,68 | 0 | |
| 17:18:50 | 9,58 | 0 | |
| 17:04:08 | 9,56 | 0 | |
| 16:48:23 | 9,46 | 0 | |
| 16:33:27 | 9,50 | 0 | |
| 16:18:38 | 9,52 | 0 | |
| 15:48:33 | 9,66 | 0 | |
| 15:33:39 | 9,78 | 0 | |
| 15:18:41 | 9,78 | 0 | |
| 15:03:45 | 9,80 | 0 | |
| 14:48:33 | 9,80 | 0 | |
| 14:33:22 | 9,80 | 0 | |
| 14:18:49 | 9,80 | 0 | |
| 14:04:32 | 9,78 | 0 | |
| 13:48:20 | 9,76 | 0 | |
| 13:32:53 | 9,78 | 0 | |
| 13:18:51 | 9,74 | 0 | |
| 13:04:19 | 9,74 | 0 | |
| 12:47:15 | 9,74 | 0 | |
| 12:32:36 | 9,74 | 0 | |
| 12:18:36 | 9,74 | 0 | |
| 12:04:24 | 9,74 | 0 | |
| 11:48:05 | 9,74 | 0 | |
| 11:33:51 | 9,74 | 0 | |
| 11:18:37 | 9,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)