Oscar Health A Aktie
10,05 EUR +0,11 EUR +1,11 %
STU
10,15 EUR +0,27 EUR +2,73 %
HAML
Oscar Health A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Oscar Health A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:44 | 10,05 | 0 | |
| 21:03:44 | 10,05 | 0 | |
| 20:48:03 | 10,05 | 0 | |
| 20:32:51 | 10,05 | 0 | |
| 20:17:52 | 10,05 | 0 | |
| 20:03:13 | 10,10 | 0 | |
| 19:47:54 | 10,15 | 0 | |
| 19:32:37 | 10,15 | 0 | |
| 19:18:15 | 10,15 | 0 | |
| 19:03:52 | 10,15 | 0 | |
| 18:47:57 | 10,10 | 0 | |
| 18:34:35 | 10,10 | 0 | |
| 18:18:39 | 10,10 | 0 | |
| 18:03:58 | 10,10 | 0 | |
| 17:48:33 | 10,10 | 0 | |
| 17:33:07 | 10,05 | 0 | |
| 17:18:38 | 10,10 | 0 | |
| 17:04:07 | 10,05 | 0 | |
| 16:48:14 | 9,98 | 0 | |
| 16:33:31 | 9,94 | 0 | |
| 16:18:33 | 9,90 | 0 | |
| 15:48:49 | 9,92 | 0 | |
| 15:33:41 | 9,96 | 0 | |
| 15:18:46 | 10,00 | 0 | |
| 15:04:08 | 9,98 | 0 | |
| 14:48:22 | 10,00 | 0 | |
| 14:33:25 | 10,00 | 0 | |
| 14:18:45 | 10,05 | 0 | |
| 14:04:35 | 9,98 | 0 | |
| 13:48:16 | 10,10 | 0 | |
| 13:32:40 | 10,00 | 0 | |
| 13:18:24 | 9,94 | 0 | |
| 13:04:09 | 9,92 | 0 | |
| 12:47:15 | 9,92 | 0 | |
| 12:32:35 | 9,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)