Oscar Health A Aktie
13,15 EUR +0,20 EUR +1,54 %
STU
13,07 EUR +0,18 EUR +1,38 %
HAML
Oscar Health A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Oscar Health A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:53 | 13,15 | 0 | |
| 20:02:54 | 13,06 | 0 | |
| 19:47:54 | 13,02 | 0 | |
| 19:32:17 | 13,05 | 0 | |
| 19:18:07 | 13,00 | 0 | |
| 19:03:48 | 13,00 | 0 | |
| 18:47:50 | 13,05 | 0 | |
| 18:34:26 | 13,10 | 0 | |
| 18:18:25 | 13,10 | 0 | |
| 18:04:00 | 13,00 | 0 | |
| 17:48:04 | 13,05 | 0 | |
| 17:33:03 | 13,05 | 0 | |
| 17:18:22 | 13,05 | 0 | |
| 17:04:03 | 12,85 | 0 | |
| 16:48:15 | 12,90 | 0 | |
| 16:33:23 | 12,90 | 0 | |
| 16:18:19 | 12,80 | 0 | |
| 15:48:02 | 12,90 | 0 | |
| 15:33:15 | 13,00 | 0 | |
| 15:18:35 | 12,95 | 0 | |
| 15:03:52 | 12,95 | 0 | |
| 14:48:14 | 12,95 | 0 | |
| 14:33:04 | 12,95 | 0 | |
| 14:18:28 | 12,95 | 0 | |
| 14:04:19 | 12,95 | 0 | |
| 13:48:06 | 12,95 | 0 | |
| 13:32:17 | 12,95 | 0 | |
| 13:18:29 | 12,95 | 0 | |
| 13:03:56 | 12,95 | 0 | |
| 12:47:13 | 12,95 | 0 | |
| 12:32:33 | 12,95 | 0 | |
| 12:18:27 | 12,83 | 0 | |
| 12:03:52 | 12,83 | 0 | |
| 11:48:09 | 12,83 | 0 | |
| 11:33:36 | 12,83 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)