Oscar Health A Aktie
11,25 EUR +1,00 EUR +9,76 %
STU
11,30 EUR +1,10 EUR +10,78 %
HAML
Oscar Health A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Oscar Health A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:01 | 11,25 | 0 | |
| 19:48:13 | 11,27 | 0 | |
| 19:32:37 | 11,25 | 0 | |
| 19:18:34 | 11,26 | 0 | |
| 19:04:19 | 11,27 | 0 | |
| 18:48:08 | 11,25 | 0 | |
| 18:34:56 | 11,27 | 0 | |
| 18:31:21 | 11,25 | 0 | |
| 18:16:25 | 11,25 | 0 | |
| 18:01:33 | 11,16 | 0 | |
| 17:46:21 | 11,10 | 0 | |
| 17:31:10 | 11,10 | 0 | |
| 17:16:12 | 11,15 | 0 | |
| 17:01:25 | 11,07 | 0 | |
| 16:46:12 | 11,12 | 0 | |
| 16:31:20 | 11,18 | 0 | |
| 16:16:15 | 11,20 | 0 | |
| 15:46:16 | 11,31 | 0 | |
| 15:31:14 | 11,25 | 0 | |
| 15:16:19 | 11,11 | 0 | |
| 15:01:14 | 11,13 | 0 | |
| 14:46:15 | 11,06 | 0 | |
| 14:31:15 | 11,08 | 0 | |
| 14:16:18 | 11,05 | 0 | |
| 14:01:26 | 11,10 | 0 | |
| 13:46:08 | 11,06 | 0 | |
| 13:31:10 | 11,10 | 0 | |
| 13:16:10 | 11,05 | 0 | |
| 13:01:13 | 11,01 | 0 | |
| 12:46:06 | 11,20 | 0 | |
| 12:31:09 | 11,18 | 0 | |
| 12:16:10 | 11,22 | 0 | |
| 12:01:11 | 11,25 | 0 | |
| 11:46:09 | 11,26 | 0 | |
| 11:31:11 | 11,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)