Oscar Health A Aktie
12,26 EUR -0,20 EUR -1,57 %
STU
12,33 EUR -0,08 EUR -0,64 %
HAML
Oscar Health A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Oscar Health A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:31 | 12,26 | 0 | |
| 17:04:11 | 12,27 | 0 | |
| 16:48:10 | 12,36 | 0 | |
| 16:33:26 | 12,35 | 0 | |
| 16:18:36 | 12,23 | 0 | |
| 15:48:26 | 12,25 | 0 | |
| 15:33:18 | 12,35 | 0 | |
| 15:18:21 | 12,37 | 0 | |
| 15:03:52 | 12,40 | 0 | |
| 14:48:13 | 12,38 | 0 | |
| 14:33:16 | 12,40 | 0 | |
| 14:18:31 | 12,35 | 0 | |
| 14:04:20 | 12,35 | 0 | |
| 13:48:12 | 12,31 | 0 | |
| 13:32:42 | 12,32 | 0 | |
| 13:18:28 | 12,34 | 0 | |
| 13:04:11 | 12,31 | 0 | |
| 12:47:16 | 12,31 | 0 | |
| 12:32:34 | 12,30 | 0 | |
| 12:18:38 | 12,35 | 0 | |
| 12:04:09 | 12,35 | 0 | |
| 11:48:09 | 12,35 | 0 | |
| 11:33:40 | 12,35 | 0 | |
| 11:18:38 | 12,30 | 0 | |
| 11:04:14 | 12,31 | 0 | |
| 10:47:43 | 12,31 | 0 | |
| 10:33:41 | 12,32 | 0 | |
| 10:17:42 | 12,35 | 0 | |
| 10:03:39 | 12,35 | 0 | |
| 09:47:58 | 12,50 | 0 | |
| 09:33:37 | 12,50 | 0 | |
| 09:16:59 | 12,50 | 0 | |
| 09:07:34 | 12,50 | 0 | |
| 08:56:50 | 12,50 | 0 | |
| 08:48:31 | 12,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)