Oscar Health A Aktie
13,22 EUR +0,02 EUR +0,18 %
STU
13,16 EUR -0,12 EUR -0,93 %
HAML
Oscar Health A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Oscar Health A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:54 | 13,22 | 0 | |
| 17:48:17 | 13,20 | 0 | |
| 17:33:07 | 13,20 | 0 | |
| 17:18:44 | 13,15 | 0 | |
| 17:04:21 | 13,16 | 0 | |
| 16:48:21 | 13,16 | 0 | |
| 16:33:34 | 13,20 | 0 | |
| 16:18:35 | 13,20 | 0 | |
| 15:48:51 | 13,30 | 0 | |
| 15:33:16 | 13,41 | 0 | |
| 15:18:45 | 13,25 | 0 | |
| 15:04:00 | 13,20 | 0 | |
| 14:48:29 | 13,20 | 0 | |
| 14:33:47 | 13,21 | 0 | |
| 14:18:50 | 13,25 | 0 | |
| 14:04:36 | 13,20 | 0 | |
| 13:48:27 | 13,20 | 0 | |
| 13:33:08 | 13,20 | 0 | |
| 13:18:41 | 13,20 | 0 | |
| 13:04:13 | 13,20 | 0 | |
| 12:47:19 | 13,25 | 0 | |
| 12:33:15 | 13,25 | 0 | |
| 12:18:41 | 13,25 | 0 | |
| 12:04:17 | 13,25 | 0 | |
| 11:48:14 | 13,25 | 0 | |
| 11:33:38 | 13,25 | 0 | |
| 11:18:38 | 13,25 | 0 | |
| 11:04:16 | 13,25 | 0 | |
| 10:47:38 | 13,25 | 0 | |
| 10:33:39 | 13,25 | 0 | |
| 10:17:43 | 13,25 | 0 | |
| 10:03:37 | 13,25 | 0 | |
| 09:47:59 | 13,17 | 0 | |
| 09:33:43 | 13,17 | 0 | |
| 09:17:02 | 13,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)