Oscar Health A Aktie
12,40 EUR +1,20 EUR +10,71 %
STU
12,31 EUR +0,34 EUR +2,86 %
HAML
Oscar Health A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Oscar Health A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:18 | 12,40 | 0 | |
| 18:33:07 | 12,37 | 0 | |
| 18:17:48 | 12,31 | 0 | |
| 18:03:09 | 12,35 | 0 | |
| 17:47:32 | 12,25 | 0 | |
| 17:32:21 | 12,27 | 0 | |
| 17:17:30 | 12,25 | 0 | |
| 17:03:06 | 12,17 | 0 | |
| 16:47:23 | 12,22 | 0 | |
| 16:32:27 | 12,40 | 0 | |
| 16:17:30 | 12,50 | 0 | |
| 15:47:34 | 12,72 | 0 | |
| 15:32:26 | 12,35 | 0 | |
| 15:17:31 | 12,00 | 0 | |
| 15:02:33 | 12,00 | 0 | |
| 14:47:25 | 12,00 | 0 | |
| 14:42:43 | 12,05 | 400 | |
| 14:42:36 | 12,05 | 400 | |
| 14:32:34 | 12,06 | 400 | |
| 14:17:40 | 12,18 | 400 | |
| 14:03:14 | 12,11 | 400 | |
| 13:47:18 | 12,11 | 400 | |
| 13:31:40 | 12,05 | 400 | |
| 13:17:29 | 12,20 | 400 | |
| 13:02:54 | 12,20 | 400 | |
| 12:46:44 | 12,25 | 400 | |
| 12:32:06 | 12,25 | 400 | |
| 12:17:27 | 12,20 | 400 | |
| 12:02:44 | 12,25 | 400 | |
| 11:47:13 | 12,25 | 400 | |
| 11:32:25 | 12,30 | 400 | |
| 11:17:24 | 12,31 | 400 | |
| 11:02:38 | 12,30 | 400 | |
| 10:47:03 | 12,28 | 400 | |
| 10:03:38 | 12,11 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)