Otis Worldwide Aktie
67,20 EUR -0,46 EUR -0,68 %
STU
67,70 EUR -0,04 EUR -0,06 %
HAML
Otis Worldwide jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Otis Worldwide Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:08 | 67,20 | 0 | |
| 16:48:09 | 67,46 | 0 | |
| 16:33:34 | 67,56 | 0 | |
| 16:18:25 | 67,60 | 0 | |
| 15:48:09 | 67,46 | 0 | |
| 15:33:17 | 67,56 | 0 | |
| 15:18:34 | 67,00 | 0 | |
| 15:03:44 | 67,02 | 0 | |
| 14:48:13 | 67,02 | 0 | |
| 14:33:07 | 67,00 | 0 | |
| 14:18:41 | 67,04 | 0 | |
| 14:04:27 | 67,02 | 0 | |
| 13:48:09 | 67,12 | 0 | |
| 13:32:45 | 67,18 | 0 | |
| 13:18:20 | 67,24 | 0 | |
| 13:04:03 | 67,28 | 0 | |
| 12:47:11 | 67,30 | 0 | |
| 12:32:19 | 67,46 | 0 | |
| 12:18:27 | 67,50 | 0 | |
| 12:04:02 | 67,52 | 0 | |
| 11:48:06 | 67,48 | 0 | |
| 11:33:29 | 67,52 | 0 | |
| 11:18:22 | 67,50 | 0 | |
| 11:03:59 | 67,48 | 0 | |
| 10:47:32 | 67,44 | 0 | |
| 10:33:34 | 67,54 | 0 | |
| 10:17:59 | 67,36 | 0 | |
| 10:03:23 | 67,42 | 0 | |
| 09:48:07 | 67,36 | 0 | |
| 09:33:20 | 67,38 | 0 | |
| 09:16:23 | 67,38 | 0 | |
| 09:06:57 | 67,36 | 0 | |
| 08:56:28 | 67,36 | 0 | |
| 08:48:07 | 67,34 | 0 | |
| 08:32:59 | 67,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)