Otis Worldwide Aktie
77,76 EUR +0,42 EUR +0,54 %
STU
90,51 USD +0,15 USD +0,17 %
BTT
Otis Worldwide jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Otis Worldwide Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:47 | 77,76 | 0 | |
| 20:17:27 | 77,78 | 0 | |
| 20:02:57 | 77,74 | 0 | |
| 19:47:24 | 77,90 | 0 | |
| 19:32:45 | 78,02 | 0 | |
| 19:17:31 | 77,94 | 0 | |
| 19:03:16 | 77,94 | 0 | |
| 18:47:24 | 78,00 | 0 | |
| 18:34:17 | 78,04 | 0 | |
| 18:18:05 | 77,90 | 0 | |
| 18:03:28 | 77,76 | 0 | |
| 17:47:52 | 77,72 | 0 | |
| 17:32:28 | 77,74 | 0 | |
| 17:17:59 | 77,66 | 0 | |
| 17:03:35 | 77,58 | 0 | |
| 16:47:50 | 77,60 | 0 | |
| 16:33:07 | 77,66 | 0 | |
| 16:18:01 | 77,52 | 0 | |
| 15:47:40 | 77,56 | 0 | |
| 15:32:58 | 77,84 | 0 | |
| 15:02:18 | 77,68 | 0 | |
| 14:47:04 | 77,68 | 0 | |
| 14:32:12 | 77,68 | 0 | |
| 14:17:10 | 77,68 | 0 | |
| 14:02:34 | 77,68 | 0 | |
| 13:47:06 | 77,68 | 0 | |
| 13:17:21 | 77,64 | 0 | |
| 13:02:30 | 77,64 | 0 | |
| 12:46:37 | 77,64 | 0 | |
| 12:31:50 | 77,64 | 0 | |
| 12:17:21 | 77,64 | 0 | |
| 12:02:35 | 77,64 | 0 | |
| 11:47:07 | 77,64 | 0 | |
| 10:47:12 | 77,24 | 0 | |
| 10:33:16 | 77,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)