anmelden
Pacific Ethanol Aktie
3,96 EUR +0,01 EUR +0,20 %
STU
4,71 USD +0,05 USD +0,97 %
BTT
Pacific Ethanol jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pacific Ethanol Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:32 | 3,96 | 0 | |
| 21:17:04 | 3,97 | 0 | |
| 21:03:00 | 3,99 | 0 | |
| 20:32:01 | 3,99 | 0 | |
| 20:17:45 | 4,01 | 0 | |
| 20:02:20 | 4,00 | 0 | |
| 19:33:39 | 3,99 | 0 | |
| 19:18:02 | 4,00 | 0 | |
| 19:03:50 | 4,06 | 0 | |
| 18:34:25 | 4,04 | 0 | |
| 18:31:27 | 4,04 | 0 | |
| 18:16:33 | 4,05 | 0 | |
| 18:01:40 | 3,99 | 0 | |
| 17:31:40 | 3,96 | 0 | |
| 17:16:55 | 3,96 | 0 | |
| 17:02:07 | 3,98 | 0 | |
| 16:32:28 | 3,95 | 0 | |
| 16:17:10 | 3,90 | 0 | |
| 15:32:29 | 3,87 | 0 | |
| 15:17:34 | 3,98 | 0 | |
| 15:02:22 | 3,98 | 0 | |
| 14:32:41 | 3,98 | 0 | |
| 14:18:18 | 3,96 | 0 | |
| 14:04:06 | 3,97 | 0 | |
| 13:32:49 | 3,98 | 0 | |
| 13:18:27 | 3,99 | 0 | |
| 13:04:12 | 3,99 | 0 | |
| 12:50:57 | 3,96 | 0 | |
| 12:31:50 | 3,96 | 0 | |
| 12:16:37 | 3,96 | 0 | |
| 12:01:47 | 3,97 | 0 | |
| 11:32:10 | 3,97 | 0 | |
| 11:17:11 | 3,97 | 0 | |
| 11:02:23 | 3,97 | 0 | |
| 10:43:06 | 3,97 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)