PAGAYA TECHNOLOGIES Aktie
12,18 USD -0,26 USD -2,05 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PAGAYA TECHNOLOGIES Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:49:45 | 12,18 | 1 | |
| 17:49:45 | 12,18 | 10 | |
| 17:48:20 | 12,21 | 1 | |
| 17:48:20 | 12,21 | 1 | |
| 17:48:20 | 12,22 | 26 | |
| 17:48:20 | 12,22 | 10 | |
| 17:48:20 | 12,22 | 35 | |
| 17:48:20 | 12,21 | 1 | |
| 17:48:20 | 12,21 | 10 | |
| 17:47:11 | 12,22 | 100 | |
| 17:47:10 | 12,21 | 100 | |
| 17:47:10 | 12,21 | 4 | |
| 17:47:07 | 12,20 | 45 | |
| 17:47:07 | 12,20 | 200 | |
| 17:47:07 | 12,20 | 55 | |
| 17:47:07 | 12,20 | 15 | |
| 17:46:23 | 12,19 | 60 | |
| 17:46:05 | 12,20 | 1 | |
| 17:45:50 | 12,21 | 8 | |
| 17:45:50 | 12,21 | 2 | |
| 17:43:57 | 12,21 | 99 | |
| 17:43:57 | 12,21 | 1 | |
| 17:43:49 | 12,23 | 10 | |
| 17:42:49 | 12,24 | 10 | |
| 17:42:49 | 12,24 | 10 | |
| 17:42:49 | 12,24 | 8 | |
| 17:42:49 | 12,24 | 10 | |
| 17:42:37 | 12,24 | 5 | |
| 17:42:37 | 12,24 | 5 | |
| 17:41:17 | 12,22 | 1 | |
| 17:41:11 | 12,21 | 3 | |
| 17:39:40 | 12,24 | 3 | |
| 17:39:40 | 12,24 | 10 | |
| 17:39:40 | 12,25 | 100 | |
| 17:39:40 | 12,25 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)