PAGAYA TECHNOLOGIES Aktie
34,72 USD -0,07 USD -0,20 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
PAGAYA TECHNOLOGIES Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:21 | 34,72 | 1 | |
| 19:16:11 | 34,69 | 11 | |
| 19:16:11 | 34,70 | 80 | |
| 19:15:24 | 34,74 | 18 | |
| 19:15:24 | 34,74 | 57 | |
| 19:15:24 | 34,74 | 51 | |
| 19:15:23 | 34,76 | 25 | |
| 19:14:54 | 34,73 | 1 | |
| 19:14:48 | 34,74 | 300 | |
| 19:14:48 | 34,73 | 1 | |
| 19:14:27 | 34,72 | 80 | |
| 19:14:04 | 34,73 | 90 | |
| 19:13:59 | 34,74 | 1 | |
| 19:13:59 | 34,74 | 2 | |
| 19:13:59 | 34,74 | 81 | |
| 19:13:38 | 34,76 | 25 | |
| 19:13:38 | 34,76 | 51 | |
| 19:13:38 | 34,76 | 12 | |
| 19:13:38 | 34,78 | 1 | |
| 19:13:23 | 34,77 | 100 | |
| 19:13:23 | 34,75 | 77 | |
| 19:13:19 | 34,76 | 16 | |
| 19:13:14 | 34,76 | 20 | |
| 19:13:14 | 34,76 | 14 | |
| 19:13:07 | 34,75 | 80 | |
| 19:13:07 | 34,73 | 100 | |
| 19:13:06 | 34,72 | 11 | |
| 19:12:34 | 34,71 | 3 | |
| 19:12:29 | 34,73 | 1 | |
| 19:12:29 | 34,73 | 2 | |
| 19:12:29 | 34,73 | 13 | |
| 19:12:14 | 34,74 | 15 | |
| 19:12:14 | 34,74 | 2 | |
| 19:12:14 | 34,74 | 2 | |
| 19:11:02 | 34,76 | 58 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)