PAGAYA TECHNOLOGIES Aktie
12,20 USD -0,24 USD -1,89 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PAGAYA TECHNOLOGIES Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:52:44 | 12,20 | 44 | |
| 18:52:44 | 12,20 | 31 | |
| 18:51:56 | 12,22 | 16 | |
| 18:50:32 | 12,23 | 43 | |
| 18:50:30 | 12,23 | 15 | |
| 18:50:22 | 12,24 | 22 | |
| 18:50:10 | 12,23 | 13 | |
| 18:50:10 | 12,23 | 21 | |
| 18:50:10 | 12,23 | 79 | |
| 18:49:37 | 12,23 | 18 | |
| 18:49:37 | 12,23 | 74 | |
| 18:49:37 | 12,23 | 108 | |
| 18:49:37 | 12,23 | 131 | |
| 18:49:37 | 12,23 | 23 | |
| 18:49:34 | 12,23 | 40 | |
| 18:49:34 | 12,23 | 23 | |
| 18:49:34 | 12,24 | 32 | |
| 18:49:34 | 12,24 | 10 | |
| 18:49:34 | 12,25 | 1 | |
| 18:49:34 | 12,24 | 4 | |
| 18:49:34 | 12,24 | 6 | |
| 18:49:34 | 12,23 | 100 | |
| 18:49:34 | 12,23 | 7 | |
| 18:49:34 | 12,22 | 1 | |
| 18:49:34 | 12,22 | 200 | |
| 18:49:23 | 12,20 | 1 | |
| 18:49:23 | 12,20 | 100 | |
| 18:48:59 | 12,21 | 110 | |
| 18:48:28 | 12,20 | 100 | |
| 18:48:16 | 12,19 | 200 | |
| 18:47:38 | 12,17 | 200 | |
| 18:47:26 | 12,16 | 10 | |
| 18:47:23 | 12,16 | 100 | |
| 18:47:23 | 12,16 | 100 | |
| 18:47:23 | 12,16 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)