PAGAYA TECHNOLOGIES Aktie
12,44 USD +0,01 USD +0,04 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PAGAYA TECHNOLOGIES Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 12,44 | 120 | |
| 20:59:45 | 12,46 | 7 | |
| 20:59:35 | 12,45 | 25 | |
| 20:59:35 | 12,45 | 13 | |
| 20:59:35 | 12,45 | 20 | |
| 20:59:13 | 12,46 | 120 | |
| 20:58:50 | 12,45 | 99 | |
| 20:58:50 | 12,45 | 200 | |
| 20:58:49 | 12,44 | 120 | |
| 20:58:07 | 12,45 | 100 | |
| 20:56:48 | 12,44 | 200 | |
| 20:56:48 | 12,44 | 1 | |
| 20:56:06 | 12,43 | 35 | |
| 20:55:46 | 12,43 | 3 | |
| 20:55:46 | 12,43 | 12 | |
| 20:55:44 | 12,42 | 1 | |
| 20:54:58 | 12,41 | 63 | |
| 20:54:34 | 12,40 | 9 | |
| 20:54:34 | 12,40 | 9 | |
| 20:54:34 | 12,41 | 300 | |
| 20:54:34 | 12,41 | 120 | |
| 20:54:34 | 12,41 | 9 | |
| 20:54:34 | 12,42 | 5 | |
| 20:54:34 | 12,42 | 100 | |
| 20:54:33 | 12,43 | 30 | |
| 20:54:23 | 12,44 | 200 | |
| 20:54:08 | 12,43 | 3 | |
| 20:54:08 | 12,43 | 3 | |
| 20:54:08 | 12,43 | 100 | |
| 20:53:22 | 12,42 | 102 | |
| 20:52:22 | 12,41 | 10 | |
| 20:52:20 | 12,41 | 1 | |
| 20:52:20 | 12,41 | 40 | |
| 20:52:20 | 12,41 | 20 | |
| 20:48:30 | 12,43 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)