Palisade Bio Aktie
1,94 USD +0,05 USD +2,37 %
BTT
Palisade Bio jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Palisade Bio Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:22:49 | 1,94 | 300 | |
| 19:12:56 | 1,94 | 400 | |
| 19:12:56 | 1,94 | 300 | |
| 19:12:56 | 1,94 | 200 | |
| 19:12:56 | 1,94 | 74 | |
| 19:12:56 | 1,94 | 126 | |
| 19:12:56 | 1,94 | 100 | |
| 19:12:56 | 1,94 | 100 | |
| 19:12:56 | 1,94 | 100 | |
| 19:12:56 | 1,94 | 100 | |
| 19:12:56 | 1,94 | 100 | |
| 19:04:15 | 1,95 | 105 | |
| 19:03:08 | 1,95 | 100 | |
| 19:03:08 | 1,95 | 100 | |
| 19:03:08 | 1,95 | 200 | |
| 19:03:08 | 1,95 | 260 | |
| 19:03:08 | 1,95 | 100 | |
| 19:03:08 | 1,96 | 829 | |
| 19:02:51 | 1,96 | 300 | |
| 19:02:51 | 1,96 | 200 | |
| 19:02:51 | 1,96 | 200 | |
| 19:02:51 | 1,96 | 100 | |
| 19:02:51 | 1,96 | 100 | |
| 19:02:51 | 1,96 | 100 | |
| 19:02:51 | 1,96 | 100 | |
| 19:00:42 | 1,97 | 100 | |
| 19:00:42 | 1,97 | 100 | |
| 19:00:32 | 1,97 | 100 | |
| 19:00:12 | 1,97 | 400 | |
| 19:00:12 | 1,97 | 1.200 | |
| 19:00:12 | 1,97 | 220 | |
| 19:00:12 | 1,97 | 200 | |
| 18:58:48 | 1,97 | 104 | |
| 18:57:01 | 1,97 | 100 | |
| 18:55:52 | 1,97 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)