Palisade Bio Aktie
1,96 USD +0,05 USD +2,62 %
BTT
Palisade Bio jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Palisade Bio Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:58:53 | 1,96 | 100 | |
| 20:52:38 | 1,96 | 100 | |
| 20:49:32 | 1,95 | 400 | |
| 20:49:20 | 1,95 | 400 | |
| 20:49:07 | 1,95 | 20 | |
| 20:48:38 | 1,95 | 200 | |
| 20:48:34 | 1,95 | 100 | |
| 20:48:27 | 1,95 | 500 | |
| 20:44:47 | 1,95 | 400 | |
| 20:44:33 | 1,95 | 400 | |
| 20:44:16 | 1,95 | 400 | |
| 20:43:57 | 1,95 | 400 | |
| 20:43:43 | 1,95 | 400 | |
| 20:43:22 | 1,95 | 400 | |
| 20:43:09 | 1,95 | 400 | |
| 20:43:09 | 1,95 | 150 | |
| 20:42:56 | 1,95 | 600 | |
| 20:42:47 | 1,95 | 400 | |
| 20:42:47 | 1,95 | 196 | |
| 20:42:31 | 1,95 | 61 | |
| 20:38:54 | 1,95 | 100 | |
| 20:38:54 | 1,95 | 100 | |
| 20:38:32 | 1,95 | 143 | |
| 20:37:48 | 1,95 | 103 | |
| 20:31:48 | 1,95 | 200 | |
| 20:30:02 | 1,95 | 600 | |
| 20:25:04 | 1,95 | 200 | |
| 20:25:03 | 1,95 | 200 | |
| 20:25:03 | 1,95 | 1.093 | |
| 20:25:03 | 1,95 | 100 | |
| 20:25:03 | 1,95 | 100 | |
| 20:25:03 | 1,95 | 500 | |
| 20:25:03 | 1,96 | 104 | |
| 20:23:07 | 1,96 | 200 | |
| 20:23:07 | 1,96 | 37 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)