Pareto Bank ASA Aktie
6,86 EUR -0,16 EUR -2,28 %
STU
6,85 EUR -0,17 EUR -2,42 %
HAML
Pareto Bank ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pareto Bank ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:30 | 6,86 | 0 | |
| 18:18:10 | 6,86 | 0 | |
| 18:03:28 | 6,86 | 0 | |
| 17:47:51 | 6,87 | 0 | |
| 17:32:45 | 6,87 | 0 | |
| 17:18:08 | 6,87 | 0 | |
| 17:03:34 | 6,87 | 0 | |
| 16:47:43 | 6,87 | 0 | |
| 16:32:54 | 6,88 | 0 | |
| 16:18:07 | 6,94 | 0 | |
| 15:48:01 | 6,95 | 0 | |
| 15:32:57 | 6,94 | 0 | |
| 15:18:05 | 6,95 | 0 | |
| 15:03:08 | 6,95 | 0 | |
| 14:47:54 | 6,95 | 0 | |
| 14:33:01 | 6,96 | 0 | |
| 14:18:05 | 6,98 | 0 | |
| 14:03:52 | 6,98 | 0 | |
| 13:47:44 | 6,99 | 0 | |
| 13:32:04 | 7,01 | 0 | |
| 13:18:28 | 7,01 | 0 | |
| 13:03:26 | 7,03 | 0 | |
| 12:47:00 | 7,07 | 0 | |
| 12:32:08 | 7,07 | 0 | |
| 12:17:58 | 7,08 | 0 | |
| 12:03:26 | 7,07 | 0 | |
| 11:47:31 | 7,07 | 0 | |
| 11:32:52 | 7,08 | 0 | |
| 11:17:58 | 7,08 | 0 | |
| 11:03:29 | 7,12 | 0 | |
| 10:47:14 | 7,11 | 0 | |
| 10:32:48 | 7,10 | 0 | |
| 10:17:18 | 7,07 | 0 | |
| 10:02:55 | 7,07 | 0 | |
| 09:47:47 | 7,07 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)