Pareto Bank ASA Aktie
7,10 EUR +0,15 EUR +2,16 %
STU
7,01 EUR -0,18 EUR -2,50 %
HAML
Pareto Bank ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pareto Bank ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:57 | 7,10 | 0 | |
| 15:47:40 | 7,14 | 0 | |
| 15:32:43 | 7,14 | 0 | |
| 15:17:54 | 7,17 | 0 | |
| 15:03:05 | 7,18 | 0 | |
| 14:47:48 | 7,17 | 0 | |
| 14:32:33 | 7,18 | 0 | |
| 14:18:03 | 7,21 | 0 | |
| 14:03:40 | 7,20 | 0 | |
| 13:47:41 | 7,21 | 0 | |
| 13:32:00 | 7,22 | 0 | |
| 13:17:56 | 7,21 | 0 | |
| 13:03:17 | 7,20 | 0 | |
| 12:46:54 | 7,18 | 0 | |
| 12:32:06 | 7,19 | 0 | |
| 12:18:05 | 7,18 | 0 | |
| 12:03:23 | 7,18 | 0 | |
| 11:47:37 | 7,18 | 0 | |
| 11:33:05 | 7,18 | 0 | |
| 11:17:49 | 7,19 | 0 | |
| 11:03:26 | 7,20 | 0 | |
| 10:47:11 | 7,20 | 0 | |
| 10:32:51 | 7,20 | 0 | |
| 10:17:19 | 7,20 | 0 | |
| 10:02:58 | 7,15 | 0 | |
| 09:47:10 | 7,12 | 0 | |
| 09:32:47 | 7,12 | 0 | |
| 09:15:43 | 7,11 | 0 | |
| 09:06:31 | 7,12 | 0 | |
| 08:56:11 | 6,97 | 0 | |
| 08:47:38 | 6,97 | 0 | |
| 08:32:33 | 6,96 | 0 | |
| 08:17:41 | 6,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)