Pareto Bank ASA Aktie
7,46 EUR +0,08 EUR +1,08 %
STU
7,42 EUR -0,04 EUR -0,54 %
HAML
Pareto Bank ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pareto Bank ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:41 | 7,46 | 0 | |
| 21:17:16 | 7,46 | 0 | |
| 21:02:59 | 7,46 | 0 | |
| 20:47:35 | 7,46 | 0 | |
| 20:31:55 | 7,46 | 0 | |
| 20:17:29 | 7,46 | 0 | |
| 20:02:15 | 7,46 | 0 | |
| 19:47:33 | 7,46 | 0 | |
| 19:32:00 | 7,46 | 0 | |
| 19:17:41 | 7,46 | 0 | |
| 19:03:08 | 7,46 | 0 | |
| 18:47:34 | 7,46 | 0 | |
| 18:33:32 | 7,46 | 0 | |
| 18:18:08 | 7,46 | 0 | |
| 18:03:37 | 7,46 | 0 | |
| 17:47:51 | 7,46 | 0 | |
| 17:32:48 | 7,46 | 0 | |
| 17:18:15 | 7,47 | 0 | |
| 17:03:40 | 7,47 | 0 | |
| 16:47:40 | 7,47 | 0 | |
| 16:33:01 | 7,47 | 0 | |
| 16:17:58 | 7,50 | 0 | |
| 15:47:51 | 7,49 | 0 | |
| 15:32:45 | 7,50 | 0 | |
| 15:18:10 | 7,51 | 0 | |
| 15:03:20 | 7,53 | 0 | |
| 14:47:58 | 7,55 | 0 | |
| 14:32:50 | 7,53 | 0 | |
| 14:18:15 | 7,55 | 0 | |
| 14:03:55 | 7,56 | 0 | |
| 13:47:46 | 7,55 | 0 | |
| 13:32:01 | 7,57 | 0 | |
| 13:18:01 | 7,53 | 0 | |
| 13:03:31 | 7,53 | 0 | |
| 12:46:55 | 7,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)