Pareto Bank ASA Aktie
7,61 EUR +0,14 EUR +1,87 %
STU
7,90 EUR +0,14 EUR +1,80 %
HAML
Pareto Bank ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pareto Bank ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:15 | 7,61 | 0 | |
| 20:47:45 | 7,61 | 0 | |
| 20:31:54 | 7,61 | 0 | |
| 20:17:39 | 7,61 | 0 | |
| 20:02:16 | 7,61 | 0 | |
| 19:47:36 | 7,61 | 0 | |
| 19:31:53 | 7,62 | 0 | |
| 19:17:49 | 7,62 | 0 | |
| 19:03:19 | 7,61 | 0 | |
| 18:47:33 | 7,62 | 0 | |
| 18:33:21 | 7,62 | 0 | |
| 18:18:09 | 7,62 | 0 | |
| 18:03:42 | 7,61 | 0 | |
| 17:47:54 | 7,59 | 0 | |
| 17:32:53 | 7,57 | 0 | |
| 17:18:11 | 7,57 | 0 | |
| 17:03:52 | 7,57 | 0 | |
| 16:47:55 | 7,57 | 0 | |
| 16:33:15 | 7,57 | 0 | |
| 16:18:12 | 7,69 | 0 | |
| 15:47:57 | 7,70 | 0 | |
| 15:33:06 | 7,72 | 0 | |
| 15:18:24 | 7,73 | 0 | |
| 15:03:31 | 7,73 | 0 | |
| 14:48:05 | 7,74 | 0 | |
| 14:32:55 | 7,77 | 0 | |
| 14:18:30 | 7,78 | 0 | |
| 14:04:13 | 7,80 | 0 | |
| 13:47:54 | 7,79 | 0 | |
| 13:32:26 | 7,79 | 0 | |
| 13:18:02 | 7,79 | 0 | |
| 13:03:37 | 7,79 | 0 | |
| 12:47:03 | 7,86 | 0 | |
| 12:31:59 | 7,85 | 0 | |
| 12:18:06 | 7,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)