Pareto Bank ASA Aktie
7,38 EUR +0,07 EUR +0,96 %
STU
7,46 EUR -0,14 EUR -1,84 %
HAML
Pareto Bank ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pareto Bank ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 7,38 | 0 | |
| 21:46:48 | 7,38 | 0 | |
| 21:31:42 | 7,38 | 0 | |
| 21:17:16 | 7,38 | 0 | |
| 21:03:01 | 7,38 | 0 | |
| 20:47:32 | 7,38 | 0 | |
| 20:31:52 | 7,38 | 0 | |
| 20:17:34 | 7,38 | 0 | |
| 20:02:27 | 7,38 | 0 | |
| 19:47:37 | 7,38 | 0 | |
| 19:31:50 | 7,39 | 0 | |
| 19:17:45 | 7,39 | 0 | |
| 19:03:23 | 7,39 | 0 | |
| 18:47:37 | 7,38 | 0 | |
| 18:34:05 | 7,38 | 0 | |
| 18:18:04 | 7,39 | 0 | |
| 18:03:24 | 7,39 | 0 | |
| 17:47:51 | 7,37 | 0 | |
| 17:32:38 | 7,36 | 0 | |
| 17:18:12 | 7,41 | 0 | |
| 17:03:33 | 7,41 | 0 | |
| 16:47:52 | 7,40 | 0 | |
| 16:32:56 | 7,40 | 0 | |
| 16:18:03 | 7,45 | 0 | |
| 15:48:02 | 7,46 | 0 | |
| 15:33:04 | 7,44 | 0 | |
| 15:18:01 | 7,43 | 0 | |
| 15:03:03 | 7,43 | 0 | |
| 14:48:02 | 7,42 | 0 | |
| 14:32:42 | 7,42 | 0 | |
| 14:18:15 | 7,42 | 0 | |
| 14:03:46 | 7,41 | 0 | |
| 13:47:53 | 7,40 | 0 | |
| 13:32:23 | 7,38 | 0 | |
| 13:18:19 | 7,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)