Pareto Bank ASA Aktie
7,76 EUR +0,05 EUR +0,65 %
STU
7,97 EUR -0,06 EUR -0,75 %
HAML
Pareto Bank ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pareto Bank ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:30 | 7,76 | 0 | |
| 19:03:10 | 7,76 | 0 | |
| 18:47:25 | 7,77 | 0 | |
| 18:33:25 | 7,76 | 0 | |
| 18:17:58 | 7,76 | 0 | |
| 18:03:20 | 7,77 | 0 | |
| 17:47:39 | 7,77 | 0 | |
| 17:32:40 | 7,84 | 0 | |
| 17:17:58 | 7,89 | 0 | |
| 17:03:30 | 7,75 | 0 | |
| 16:47:39 | 7,75 | 0 | |
| 16:32:56 | 7,75 | 0 | |
| 16:17:58 | 7,87 | 0 | |
| 15:47:52 | 7,88 | 0 | |
| 15:32:42 | 7,88 | 0 | |
| 15:17:46 | 7,88 | 0 | |
| 15:03:06 | 7,86 | 0 | |
| 14:47:44 | 7,86 | 0 | |
| 14:32:36 | 7,85 | 0 | |
| 14:17:55 | 7,88 | 0 | |
| 14:03:29 | 7,87 | 0 | |
| 13:47:39 | 7,89 | 0 | |
| 13:32:00 | 7,87 | 0 | |
| 13:17:50 | 7,88 | 0 | |
| 13:03:23 | 7,90 | 0 | |
| 12:46:53 | 7,89 | 0 | |
| 12:31:54 | 7,89 | 0 | |
| 12:17:56 | 7,89 | 0 | |
| 12:03:13 | 7,90 | 0 | |
| 11:47:34 | 7,89 | 0 | |
| 11:32:50 | 7,89 | 0 | |
| 11:17:51 | 7,89 | 0 | |
| 11:03:09 | 7,87 | 0 | |
| 10:47:10 | 7,88 | 0 | |
| 10:32:45 | 7,87 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)