anmelden
Patterson-UTI Energy Aktie
10,45 EUR +0,24 EUR +2,35 %
STU
12,16 USD +0,42 USD +3,53 %
BTT
Patterson-UTI Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Patterson-UTI Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:28 | 10,45 | 0 | |
| 18:16:25 | 10,45 | 0 | |
| 18:01:27 | 10,40 | 0 | |
| 17:02:38 | 10,32 | 0 | |
| 16:32:53 | 10,23 | 0 | |
| 16:17:41 | 10,17 | 0 | |
| 15:32:51 | 10,13 | 0 | |
| 15:18:00 | 10,15 | 0 | |
| 15:02:44 | 10,15 | 0 | |
| 14:33:15 | 10,16 | 0 | |
| 14:18:28 | 10,15 | 0 | |
| 14:04:19 | 10,15 | 0 | |
| 13:50:33 | 10,15 | 0 | |
| 13:31:04 | 10,15 | 0 | |
| 13:16:08 | 10,14 | 0 | |
| 13:01:13 | 10,14 | 0 | |
| 12:32:13 | 10,08 | 0 | |
| 12:17:11 | 10,09 | 0 | |
| 12:02:16 | 10,09 | 0 | |
| 11:32:44 | 10,09 | 0 | |
| 11:17:42 | 10,09 | 0 | |
| 11:03:06 | 10,09 | 0 | |
| 10:33:44 | 10,09 | 0 | |
| 10:17:28 | 10,08 | 0 | |
| 10:03:23 | 10,07 | 0 | |
| 09:50:44 | 9,83 | 0 | |
| 09:31:30 | 9,98 | 0 | |
| 09:14:23 | 9,98 | 0 | |
| 09:05:29 | 9,95 | 0 | |
| 08:55:10 | 9,79 | 0 | |
| 08:31:36 | 9,79 | 0 | |
| 08:16:42 | 9,79 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)