Patterson-UTI Energy Aktie
7,15 EUR +0,05 EUR +0,70 %
STU
8,47 USD +0,06 USD +0,71 %
BTT
Patterson-UTI Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Patterson-UTI Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:46 | 7,15 | 0 | |
| 18:47:08 | 7,15 | 0 | |
| 18:32:59 | 7,10 | 0 | |
| 18:17:19 | 7,10 | 0 | |
| 18:02:36 | 7,10 | 0 | |
| 17:47:09 | 7,10 | 0 | |
| 17:31:53 | 7,10 | 0 | |
| 17:17:10 | 7,05 | 0 | |
| 17:02:29 | 7,05 | 0 | |
| 16:47:03 | 7,05 | 0 | |
| 16:32:01 | 7,05 | 0 | |
| 16:17:07 | 7,05 | 0 | |
| 15:47:20 | 7,15 | 0 | |
| 15:31:57 | 7,25 | 0 | |
| 15:17:03 | 7,15 | 0 | |
| 15:02:07 | 7,15 | 0 | |
| 14:46:55 | 7,20 | 0 | |
| 14:31:50 | 7,20 | 0 | |
| 14:16:56 | 7,15 | 0 | |
| 14:02:20 | 7,15 | 0 | |
| 13:46:59 | 7,15 | 0 | |
| 13:17:11 | 7,10 | 0 | |
| 12:46:51 | 7,10 | 0 | |
| 12:17:33 | 7,10 | 0 | |
| 11:47:34 | 7,10 | 0 | |
| 11:17:55 | 7,05 | 0 | |
| 10:47:18 | 7,05 | 0 | |
| 10:17:49 | 7,05 | 0 | |
| 09:47:51 | 7,00 | 0 | |
| 09:16:47 | 7,00 | 0 | |
| 09:09:03 | 7,00 | 0 | |
| 08:56:40 | 6,95 | 0 | |
| 08:48:25 | 6,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)