PayPal Aktie
47,39 EUR -0,96 EUR -1,98 %
STU
55,77 USD -1,12 USD -1,97 %
BTT
PayPal jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PayPal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:47 | 47,39 | 0 | |
| 17:04:17 | 47,47 | 0 | |
| 16:59:34 | 47,49 | 2 | |
| 16:48:23 | 47,44 | 2 | |
| 16:33:24 | 47,55 | 2 | |
| 16:23:58 | 47,38 | 140 | |
| 16:18:51 | 47,08 | 140 | |
| 16:09:38 | 46,94 | 253 | |
| 16:09:34 | 46,97 | 220 | |
| 16:07:23 | 47,00 | 21 | |
| 16:05:37 | 47,04 | 20 | |
| 15:55:46 | 47,07 | 200 | |
| 15:54:57 | 47,13 | 200 | |
| 15:52:03 | 47,36 | 150 | |
| 15:48:30 | 47,16 | 150 | |
| 15:46:56 | 47,21 | 255 | |
| 15:46:52 | 47,21 | 145 | |
| 15:31:47 | 47,58 | 145 | |
| 15:17:00 | 47,51 | 145 | |
| 15:04:16 | 47,46 | 10 | |
| 15:01:44 | 47,44 | 10 | |
| 14:46:56 | 47,44 | 10 | |
| 14:31:45 | 47,57 | 10 | |
| 14:29:27 | 47,65 | 200 | |
| 14:25:18 | 47,65 | 299 | |
| 14:25:14 | 47,64 | 199 | |
| 14:16:54 | 47,60 | 199 | |
| 14:02:10 | 47,64 | 199 | |
| 13:46:52 | 47,61 | 199 | |
| 13:39:32 | 47,60 | 410 | |
| 13:39:17 | 47,60 | 10 | |
| 13:17:02 | 47,60 | 10 | |
| 13:05:13 | 47,62 | 273 | |
| 13:05:04 | 47,62 | 250 | |
| 13:02:09 | 47,60 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)