Peab formerly Treb Tre Byggare B Aktie
9,07 EUR -0,25 EUR -2,68 %
STU
100,70 SEK ±0,00 SEK ±0,00 %
STO
Peab formerly Treb Tre Byggare B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peab formerly Treb Tre Byggare B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:38 | 9,07 | 0 | |
| 20:31:40 | 9,08 | 0 | |
| 20:16:33 | 9,08 | 0 | |
| 20:01:44 | 9,08 | 0 | |
| 19:46:40 | 9,08 | 0 | |
| 19:31:42 | 9,08 | 0 | |
| 19:16:39 | 9,08 | 0 | |
| 19:01:53 | 9,07 | 0 | |
| 18:46:41 | 9,08 | 0 | |
| 18:32:04 | 9,09 | 0 | |
| 18:16:42 | 9,09 | 0 | |
| 18:01:48 | 9,09 | 0 | |
| 17:46:37 | 9,09 | 0 | |
| 17:31:29 | 9,08 | 0 | |
| 17:16:44 | 9,09 | 0 | |
| 17:02:00 | 9,13 | 0 | |
| 16:46:36 | 9,10 | 0 | |
| 16:31:40 | 9,16 | 0 | |
| 16:16:42 | 9,23 | 0 | |
| 15:46:41 | 9,26 | 0 | |
| 15:31:40 | 9,27 | 0 | |
| 15:16:39 | 9,28 | 0 | |
| 15:01:43 | 9,32 | 0 | |
| 14:46:39 | 9,34 | 0 | |
| 14:31:42 | 9,32 | 0 | |
| 14:16:43 | 9,32 | 0 | |
| 14:02:01 | 9,32 | 0 | |
| 13:46:34 | 9,32 | 0 | |
| 13:31:28 | 9,29 | 0 | |
| 13:16:42 | 9,27 | 0 | |
| 13:01:49 | 9,29 | 0 | |
| 12:46:24 | 9,28 | 0 | |
| 12:31:28 | 9,27 | 0 | |
| 12:16:47 | 9,25 | 0 | |
| 12:01:48 | 9,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)