Peab formerly Treb Tre Byggare B Aktie
9,23 EUR +0,17 EUR +1,82 %
STU
98,25 SEK -2,45 SEK -2,43 %
STO
Peab formerly Treb Tre Byggare B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peab formerly Treb Tre Byggare B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:15 | 9,23 | 0 | |
| 18:46:54 | 9,22 | 0 | |
| 18:32:06 | 9,22 | 0 | |
| 18:17:11 | 9,23 | 0 | |
| 18:02:31 | 9,23 | 0 | |
| 17:46:51 | 9,23 | 0 | |
| 17:31:43 | 9,21 | 0 | |
| 17:17:08 | 9,23 | 0 | |
| 17:02:22 | 9,23 | 0 | |
| 16:47:00 | 9,26 | 0 | |
| 16:31:57 | 9,30 | 0 | |
| 16:17:11 | 9,26 | 0 | |
| 15:46:58 | 9,23 | 0 | |
| 15:31:46 | 9,20 | 0 | |
| 15:16:56 | 9,17 | 0 | |
| 15:01:50 | 9,18 | 0 | |
| 14:46:58 | 9,15 | 0 | |
| 14:31:49 | 9,14 | 0 | |
| 14:17:00 | 9,13 | 0 | |
| 14:02:22 | 9,13 | 0 | |
| 13:46:57 | 9,13 | 0 | |
| 13:31:44 | 9,12 | 0 | |
| 13:16:58 | 9,10 | 0 | |
| 13:02:11 | 9,12 | 0 | |
| 12:47:00 | 9,12 | 0 | |
| 12:32:10 | 9,10 | 0 | |
| 12:17:24 | 9,10 | 0 | |
| 12:03:42 | 9,08 | 0 | |
| 11:46:54 | 9,06 | 0 | |
| 11:32:00 | 9,03 | 0 | |
| 11:17:05 | 9,03 | 0 | |
| 11:02:16 | 9,02 | 0 | |
| 10:46:38 | 9,02 | 0 | |
| 10:32:02 | 9,03 | 0 | |
| 10:16:56 | 9,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)