Pembina Pipeline Aktie
31,50 EUR +0,06 EUR +0,19 %
STU
36,73 USD +0,04 USD +0,11 %
BTT
Pembina Pipeline jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pembina Pipeline Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:18 | 31,50 | 0 | |
| 19:32:37 | 31,50 | 0 | |
| 19:17:23 | 31,51 | 0 | |
| 19:02:59 | 31,49 | 0 | |
| 18:47:14 | 31,55 | 0 | |
| 18:33:51 | 31,55 | 0 | |
| 18:17:48 | 31,55 | 0 | |
| 18:03:08 | 31,51 | 0 | |
| 17:47:34 | 31,51 | 0 | |
| 17:32:06 | 31,50 | 0 | |
| 17:17:39 | 31,53 | 0 | |
| 17:03:10 | 31,53 | 0 | |
| 16:47:29 | 31,64 | 0 | |
| 16:32:40 | 31,64 | 0 | |
| 16:17:38 | 31,69 | 0 | |
| 15:47:22 | 31,70 | 0 | |
| 15:32:35 | 31,66 | 0 | |
| 15:01:47 | 31,37 | 0 | |
| 14:46:36 | 31,31 | 0 | |
| 14:31:43 | 31,36 | 0 | |
| 14:16:40 | 31,36 | 0 | |
| 14:01:55 | 31,38 | 0 | |
| 13:46:40 | 31,37 | 0 | |
| 13:16:59 | 31,37 | 0 | |
| 13:01:59 | 31,34 | 0 | |
| 12:46:24 | 31,36 | 0 | |
| 12:31:34 | 31,33 | 0 | |
| 12:16:50 | 31,37 | 0 | |
| 12:02:04 | 31,36 | 0 | |
| 11:46:44 | 31,34 | 0 | |
| 11:17:00 | 31,32 | 0 | |
| 10:46:55 | 31,28 | 0 | |
| 10:32:42 | 31,30 | 0 | |
| 10:17:01 | 31,34 | 0 | |
| 10:02:25 | 31,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)