Pennon Group Aktie
5,95 EUR -0,16 EUR -2,62 %
STU
5,46 CHF -0,13 CHF -2,36 %
BRX
Pennon Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pennon Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:12 | 5,95 | 0 | |
| 18:16:16 | 5,95 | 0 | |
| 18:01:18 | 5,95 | 0 | |
| 17:46:11 | 5,97 | 0 | |
| 17:16:52 | 5,95 | 0 | |
| 17:02:14 | 5,92 | 0 | |
| 16:46:49 | 5,95 | 0 | |
| 16:32:03 | 5,95 | 0 | |
| 16:16:59 | 5,97 | 0 | |
| 15:47:01 | 6,01 | 0 | |
| 15:31:53 | 5,99 | 0 | |
| 15:16:58 | 6,00 | 0 | |
| 15:01:55 | 6,00 | 0 | |
| 14:46:54 | 5,98 | 0 | |
| 14:31:46 | 5,99 | 0 | |
| 14:17:05 | 6,00 | 0 | |
| 14:02:12 | 6,01 | 0 | |
| 13:46:44 | 6,01 | 0 | |
| 13:31:55 | 6,01 | 0 | |
| 13:17:01 | 6,01 | 0 | |
| 13:02:02 | 6,01 | 0 | |
| 12:47:28 | 6,02 | 0 | |
| 12:32:01 | 6,03 | 0 | |
| 12:02:01 | 6,00 | 0 | |
| 11:46:41 | 5,99 | 0 | |
| 11:31:56 | 5,99 | 0 | |
| 11:16:44 | 5,99 | 0 | |
| 11:01:50 | 5,99 | 0 | |
| 10:46:31 | 6,01 | 0 | |
| 10:31:42 | 6,02 | 0 | |
| 10:16:31 | 6,02 | 0 | |
| 10:01:14 | 6,02 | 0 | |
| 09:46:11 | 6,02 | 0 | |
| 09:31:18 | 6,02 | 0 | |
| 09:14:16 | 6,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)