Penumbra Aktie
267,80 EUR -1,00 EUR -0,37 %
STU
313,53 USD -2,75 USD -0,87 %
BTT
Penumbra jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Penumbra Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:58 | 267,80 | 0 | |
| 20:48:12 | 266,80 | 0 | |
| 20:33:25 | 267,20 | 0 | |
| 20:18:15 | 267,00 | 0 | |
| 20:03:48 | 267,80 | 0 | |
| 19:48:17 | 267,70 | 0 | |
| 19:33:30 | 267,70 | 0 | |
| 19:18:15 | 268,20 | 0 | |
| 19:04:08 | 267,60 | 0 | |
| 18:48:07 | 267,90 | 0 | |
| 18:35:13 | 267,80 | 0 | |
| 18:32:23 | 267,80 | 0 | |
| 18:16:51 | 267,40 | 0 | |
| 18:02:02 | 267,30 | 0 | |
| 17:46:49 | 266,20 | 0 | |
| 16:01:20 | 267,10 | 0 | |
| 15:46:13 | 269,60 | 0 | |
| 15:31:17 | 268,40 | 0 | |
| 15:16:16 | 269,20 | 0 | |
| 15:01:20 | 269,30 | 0 | |
| 14:46:15 | 269,10 | 0 | |
| 14:31:18 | 269,10 | 0 | |
| 14:16:17 | 269,00 | 0 | |
| 14:01:18 | 269,10 | 0 | |
| 13:46:14 | 269,00 | 0 | |
| 13:16:26 | 269,10 | 0 | |
| 13:01:34 | 268,20 | 0 | |
| 12:46:13 | 269,00 | 0 | |
| 12:31:18 | 269,10 | 0 | |
| 12:16:21 | 269,00 | 0 | |
| 12:01:23 | 269,00 | 0 | |
| 11:46:19 | 269,00 | 0 | |
| 11:16:30 | 269,00 | 0 | |
| 10:46:28 | 269,20 | 0 | |
| 10:31:41 | 268,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)