anmelden
Peoples Financial Services Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 72,25 | 3 | |
| 21:59:59 | 72,25 | 2 | |
| 21:59:59 | 72,25 | 2 | |
| 21:59:59 | 72,35 | 1 | |
| 21:59:59 | 72,35 | 5 | |
| 21:59:54 | 72,07 | 13 | |
| 21:59:52 | 71,98 | 75 | |
| 21:59:14 | 72,15 | 1 | |
| 21:55:05 | 72,38 | 65 | |
| 21:54:49 | 72,37 | 16 | |
| 21:54:09 | 72,60 | 21 | |
| 21:54:09 | 72,60 | 19 | |
| 21:54:09 | 72,60 | 1 | |
| 21:54:09 | 72,62 | 6 | |
| 21:50:00 | 72,77 | 24 | |
| 21:50:00 | 72,77 | 6 | |
| 21:44:55 | 72,94 | 9 | |
| 21:44:53 | 72,94 | 4 | |
| 21:41:08 | 72,96 | 1 | |
| 21:36:50 | 72,72 | 5 | |
| 21:34:16 | 72,67 | 1 | |
| 21:13:55 | 72,45 | 1 | |
| 20:55:36 | 72,70 | 10 | |
| 20:37:46 | 72,70 | 10 | |
| 20:22:16 | 72,72 | 1 | |
| 20:20:27 | 72,70 | 5 | |
| 20:19:59 | 72,71 | 5 | |
| 20:19:24 | 72,71 | 5 | |
| 20:02:01 | 72,53 | 10 | |
| 20:01:24 | 72,37 | 54 | |
| 20:00:10 | 72,66 | 1 | |
| 19:59:40 | 72,67 | 1 | |
| 19:59:40 | 72,67 | 1 | |
| 19:55:14 | 72,68 | 2 | |
| 19:53:59 | 72,72 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)