Peoples Financial Services Aktie
49,30 USD -0,44 USD -0,88 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peoples Financial Services Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 49,30 | 200 | |
| 21:59:48 | 49,29 | 5 | |
| 21:59:48 | 49,29 | 4 | |
| 21:59:48 | 49,29 | 13 | |
| 21:59:44 | 49,29 | 3 | |
| 21:59:40 | 49,29 | 6 | |
| 21:59:32 | 49,29 | 1 | |
| 21:59:26 | 49,28 | 3 | |
| 21:59:17 | 49,34 | 3 | |
| 21:59:17 | 49,34 | 4 | |
| 21:54:50 | 49,17 | 100 | |
| 21:54:16 | 49,15 | 1 | |
| 21:47:08 | 49,20 | 9 | |
| 21:47:08 | 49,20 | 6 | |
| 21:45:01 | 49,22 | 12 | |
| 21:45:01 | 49,22 | 100 | |
| 21:09:44 | 49,24 | 1 | |
| 20:58:30 | 49,39 | 7 | |
| 20:33:37 | 49,40 | 64 | |
| 20:33:37 | 49,40 | 8 | |
| 20:08:09 | 49,31 | 1 | |
| 20:08:05 | 49,34 | 1 | |
| 20:06:33 | 49,34 | 3 | |
| 20:05:31 | 49,42 | 9 | |
| 20:05:31 | 49,40 | 2 | |
| 20:05:31 | 49,40 | 7 | |
| 20:02:00 | 49,34 | 2 | |
| 19:41:23 | 49,34 | 1 | |
| 19:39:29 | 49,34 | 3 | |
| 19:29:53 | 49,35 | 1 | |
| 19:24:54 | 49,42 | 1 | |
| 19:24:54 | 49,42 | 14 | |
| 19:20:52 | 49,32 | 1 | |
| 19:20:17 | 49,33 | 1 | |
| 19:13:10 | 49,35 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)