Peoples Financial Services Aktie
54,46 USD -0,06 USD -0,11 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peoples Financial Services Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:51:09 | 54,46 | 6 | |
| 16:20:55 | 54,36 | 8 | |
| 16:19:34 | 54,89 | 23 | |
| 16:19:16 | 54,90 | 49 | |
| 16:17:19 | 54,50 | 10 | |
| 16:17:19 | 54,45 | 10 | |
| 16:17:19 | 54,45 | 10 | |
| 16:17:19 | 54,45 | 10 | |
| 15:41:21 | 54,40 | 10 | |
| 15:38:53 | 54,12 | 2 | |
| 15:38:53 | 54,12 | 4 | |
| 15:38:53 | 54,12 | 4 | |
| 15:38:05 | 54,40 | 10 | |
| 15:37:56 | 54,01 | 4 | |
| 15:37:56 | 54,01 | 4 | |
| 15:37:46 | 54,01 | 4 | |
| 15:37:46 | 54,01 | 4 | |
| 15:37:46 | 54,01 | 4 | |
| 15:35:14 | 54,10 | 25 | |
| 15:35:14 | 54,10 | 4 | |
| 15:35:06 | 54,10 | 4 | |
| 15:35:06 | 54,10 | 4 | |
| 15:35:00 | 54,10 | 13 | |
| 15:35:00 | 54,10 | 4 | |
| 15:35:00 | 54,10 | 2 | |
| 15:35:00 | 54,12 | 2 | |
| 15:35:00 | 54,12 | 4 | |
| 15:35:00 | 54,12 | 4 | |
| 15:34:50 | 54,10 | 17 | |
| 15:34:50 | 54,12 | 2 | |
| 15:30:00 | 54,18 | 25 | |
| 15:30:00 | 54,18 | 4 | |
| 15:30:00 | 54,18 | 4 | |
| 15:30:00 | 54,18 | 4 | |
| 15:30:00 | 54,18 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)