Per Aarsleff A-S (B) Aktie
106,40 EUR +0,80 EUR +0,76 %
STU
107,20 EUR +2,00 EUR +1,90 %
HAML
Per Aarsleff A-S (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Per Aarsleff A-S (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:23 | 106,40 | 0 | |
| 20:47:07 | 106,40 | 0 | |
| 20:31:51 | 106,40 | 0 | |
| 20:17:05 | 106,40 | 0 | |
| 20:02:05 | 106,20 | 0 | |
| 19:47:03 | 106,20 | 0 | |
| 19:31:51 | 106,20 | 0 | |
| 19:17:14 | 106,20 | 0 | |
| 19:02:29 | 106,20 | 0 | |
| 18:47:15 | 106,20 | 0 | |
| 18:32:59 | 106,20 | 0 | |
| 18:17:38 | 106,40 | 0 | |
| 18:02:51 | 106,20 | 0 | |
| 17:47:17 | 106,40 | 0 | |
| 17:32:09 | 106,40 | 0 | |
| 17:17:27 | 106,60 | 0 | |
| 17:02:52 | 106,60 | 0 | |
| 16:47:16 | 106,80 | 0 | |
| 16:32:23 | 107,00 | 0 | |
| 16:17:26 | 107,00 | 0 | |
| 15:47:30 | 107,00 | 0 | |
| 15:32:27 | 107,40 | 0 | |
| 15:17:26 | 107,20 | 0 | |
| 15:02:29 | 107,20 | 0 | |
| 14:47:20 | 107,00 | 0 | |
| 14:32:07 | 107,00 | 0 | |
| 14:17:29 | 106,80 | 0 | |
| 14:03:03 | 106,60 | 0 | |
| 13:47:17 | 106,40 | 0 | |
| 13:31:46 | 106,60 | 0 | |
| 13:17:29 | 106,60 | 0 | |
| 13:02:38 | 106,60 | 0 | |
| 12:46:44 | 106,80 | 0 | |
| 12:31:48 | 106,60 | 0 | |
| 12:17:25 | 106,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)