Pernod Ricard Aktie
14,50 EUR -0,10 EUR -0,68 %
STU
Pernod Ricard jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pernod Ricard Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:23 | 14,50 | 0 | |
| 17:16:27 | 14,50 | 0 | |
| 17:01:42 | 14,40 | 0 | |
| 16:46:30 | 14,40 | 0 | |
| 16:31:33 | 14,50 | 0 | |
| 16:16:31 | 14,40 | 0 | |
| 16:01:42 | 14,40 | 0 | |
| 15:46:40 | 14,40 | 0 | |
| 15:31:30 | 14,40 | 0 | |
| 15:16:34 | 14,10 | 0 | |
| 15:01:32 | 14,10 | 0 | |
| 14:46:29 | 14,10 | 0 | |
| 14:31:26 | 14,10 | 0 | |
| 14:16:28 | 14,10 | 0 | |
| 14:01:46 | 14,10 | 0 | |
| 13:46:31 | 14,10 | 0 | |
| 13:16:44 | 14,10 | 0 | |
| 13:01:48 | 14,10 | 0 | |
| 12:46:48 | 14,20 | 0 | |
| 12:31:34 | 14,20 | 0 | |
| 12:16:43 | 14,20 | 0 | |
| 12:01:48 | 14,20 | 0 | |
| 11:46:40 | 14,20 | 0 | |
| 11:16:48 | 14,20 | 0 | |
| 10:46:44 | 14,20 | 0 | |
| 10:32:12 | 14,20 | 0 | |
| 10:16:51 | 14,20 | 0 | |
| 10:02:08 | 14,20 | 0 | |
| 09:46:52 | 14,20 | 0 | |
| 09:32:19 | 14,20 | 0 | |
| 09:15:15 | 14,20 | 0 | |
| 09:07:02 | 14,30 | 0 | |
| 08:55:49 | 14,40 | 0 | |
| 08:47:11 | 14,40 | 0 | |
| 08:18:02 | 14,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)