anmelden
Perpetual Equity Investment Company Aktie
0,6850 EUR -0,0050 EUR -0,72 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Perpetual Equity Investment Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:53 | 0,6850 | 0 | |
| 21:46:55 | 0,6850 | 0 | |
| 21:32:43 | 0,6850 | 0 | |
| 21:17:11 | 0,6900 | 0 | |
| 21:03:09 | 0,6850 | 0 | |
| 20:32:05 | 0,6850 | 0 | |
| 20:17:52 | 0,6900 | 0 | |
| 20:03:00 | 0,6900 | 0 | |
| 19:33:58 | 0,6900 | 0 | |
| 19:18:16 | 0,6900 | 0 | |
| 19:04:08 | 0,6900 | 0 | |
| 18:50:33 | 0,6900 | 0 | |
| 18:31:06 | 0,6900 | 0 | |
| 18:16:12 | 0,6850 | 0 | |
| 18:01:12 | 0,6850 | 0 | |
| 17:31:19 | 0,6850 | 0 | |
| 17:16:23 | 0,6800 | 0 | |
| 17:01:36 | 0,6800 | 0 | |
| 16:31:44 | 0,6800 | 0 | |
| 16:16:43 | 0,6800 | 0 | |
| 15:31:50 | 0,6800 | 0 | |
| 15:16:56 | 0,6900 | 0 | |
| 15:01:54 | 0,6900 | 0 | |
| 14:32:06 | 0,6900 | 0 | |
| 14:17:26 | 0,6900 | 0 | |
| 14:02:49 | 0,6900 | 0 | |
| 13:31:46 | 0,6900 | 0 | |
| 13:17:28 | 0,6900 | 0 | |
| 13:03:00 | 0,6900 | 0 | |
| 12:33:59 | 0,6900 | 0 | |
| 12:18:46 | 0,6900 | 0 | |
| 12:04:12 | 0,6900 | 0 | |
| 11:50:55 | 0,6900 | 0 | |
| 11:31:25 | 0,6900 | 0 | |
| 11:16:28 | 0,6900 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)