Perpetual Equity Investment Company Aktie
0,7150 EUR +0,0200 EUR +2,88 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Perpetual Equity Investment Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:42 | 0,7150 | 0 | |
| 20:31:30 | 0,7150 | 0 | |
| 20:16:52 | 0,7150 | 0 | |
| 20:01:38 | 0,7100 | 0 | |
| 19:32:28 | 0,7100 | 0 | |
| 19:17:14 | 0,7150 | 0 | |
| 19:02:33 | 0,7150 | 0 | |
| 18:33:09 | 0,7150 | 0 | |
| 18:17:50 | 0,7150 | 0 | |
| 18:03:23 | 0,7150 | 0 | |
| 17:33:06 | 0,7100 | 0 | |
| 17:18:30 | 0,7150 | 0 | |
| 17:04:01 | 0,7150 | 0 | |
| 16:34:24 | 0,7150 | 0 | |
| 16:18:56 | 0,7150 | 0 | |
| 15:50:56 | 0,7150 | 0 | |
| 15:31:39 | 0,7150 | 0 | |
| 15:16:33 | 0,7150 | 0 | |
| 15:01:28 | 0,7150 | 0 | |
| 14:31:48 | 0,7150 | 0 | |
| 14:16:55 | 0,7150 | 0 | |
| 14:02:18 | 0,7150 | 0 | |
| 13:31:41 | 0,7150 | 0 | |
| 13:17:18 | 0,7150 | 0 | |
| 13:02:38 | 0,7150 | 0 | |
| 12:33:54 | 0,7150 | 0 | |
| 12:18:34 | 0,7100 | 0 | |
| 12:03:55 | 0,7100 | 0 | |
| 11:50:36 | 0,7150 | 0 | |
| 11:31:17 | 0,7150 | 0 | |
| 11:16:20 | 0,7100 | 0 | |
| 11:01:20 | 0,7150 | 0 | |
| 10:31:54 | 0,7150 | 0 | |
| 10:16:37 | 0,7150 | 0 | |
| 10:01:45 | 0,7150 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)