anmelden
Pescanova Aktie
0,2190 EUR ±0,0000 EUR ±0,00 %
STU
0,2540 EUR -0,0060 EUR -2,31 %
STN
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pescanova Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:42 | 0,2190 | 0 | |
| 20:47:26 | 0,2190 | 0 | |
| 20:31:52 | 0,2190 | 0 | |
| 20:17:24 | 0,2190 | 0 | |
| 20:02:08 | 0,2190 | 0 | |
| 19:47:18 | 0,2190 | 0 | |
| 19:32:44 | 0,2190 | 0 | |
| 19:17:19 | 0,2190 | 0 | |
| 19:02:42 | 0,2190 | 0 | |
| 18:47:09 | 0,2190 | 0 | |
| 18:32:30 | 0,2190 | 0 | |
| 18:17:38 | 0,2190 | 0 | |
| 18:03:01 | 0,2190 | 0 | |
| 17:47:20 | 0,2190 | 0 | |
| 17:31:59 | 0,2540 | 0 | |
| 17:17:27 | 0,2540 | 0 | |
| 17:02:59 | 0,2540 | 0 | |
| 16:47:20 | 0,2540 | 0 | |
| 16:32:47 | 0,2540 | 0 | |
| 16:17:40 | 0,2540 | 0 | |
| 15:32:34 | 0,2540 | 0 | |
| 15:17:56 | 0,2540 | 0 | |
| 15:02:39 | 0,2540 | 0 | |
| 14:32:52 | 0,2540 | 0 | |
| 14:18:20 | 0,2540 | 0 | |
| 14:04:15 | 0,2540 | 0 | |
| 13:32:42 | 0,2540 | 0 | |
| 13:18:28 | 0,2540 | 0 | |
| 13:04:12 | 0,2540 | 0 | |
| 12:50:59 | 0,2290 | 0 | |
| 12:32:21 | 0,2540 | 0 | |
| 12:17:13 | 0,2540 | 0 | |
| 12:02:26 | 0,2540 | 0 | |
| 11:32:50 | 0,2540 | 0 | |
| 11:17:50 | 0,2540 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)