anmelden
Philip Morris CR AS Aktie
791,00 EUR -14,00 EUR -1,74 %
STU
19.460,00 CZK -140,00 CZK -0,71 %
PRG
Philip Morris CR AS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Philip Morris CR AS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:05 | 791,00 | 0 | |
| 20:02:40 | 791,00 | 0 | |
| 19:34:01 | 790,00 | 0 | |
| 19:18:26 | 790,00 | 0 | |
| 19:04:00 | 790,00 | 0 | |
| 18:50:38 | 790,00 | 0 | |
| 18:31:20 | 790,00 | 0 | |
| 18:16:19 | 791,00 | 0 | |
| 18:01:21 | 791,00 | 0 | |
| 17:17:12 | 791,00 | 0 | |
| 17:02:31 | 791,00 | 0 | |
| 16:32:47 | 791,00 | 0 | |
| 16:17:36 | 791,00 | 0 | |
| 15:32:51 | 800,00 | 0 | |
| 15:18:02 | 800,00 | 0 | |
| 15:02:51 | 802,00 | 0 | |
| 14:33:22 | 802,00 | 0 | |
| 14:18:35 | 802,00 | 0 | |
| 14:04:29 | 804,00 | 0 | |
| 13:50:41 | 805,00 | 0 | |
| 13:31:08 | 805,00 | 0 | |
| 13:16:14 | 804,00 | 0 | |
| 13:01:20 | 804,00 | 0 | |
| 12:32:18 | 800,00 | 0 | |
| 12:17:14 | 801,00 | 0 | |
| 12:02:22 | 801,00 | 0 | |
| 11:32:49 | 801,00 | 0 | |
| 11:17:46 | 802,00 | 0 | |
| 11:03:12 | 802,00 | 0 | |
| 10:33:48 | 804,00 | 0 | |
| 10:17:31 | 802,00 | 0 | |
| 10:03:28 | 801,00 | 0 | |
| 09:50:47 | 801,00 | 0 | |
| 09:31:31 | 801,00 | 0 | |
| 09:14:27 | 801,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)