anmelden
Phinia Aktie
62,00 EUR -2,00 EUR -3,13 %
STU
72,51 USD -2,51 USD -3,35 %
BTT
Phinia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phinia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:28 | 62,00 | 0 | |
| 19:33:36 | 62,00 | 0 | |
| 19:18:01 | 62,00 | 0 | |
| 19:03:40 | 62,00 | 0 | |
| 18:34:41 | 62,00 | 0 | |
| 18:31:47 | 62,50 | 0 | |
| 18:17:06 | 62,00 | 0 | |
| 18:02:16 | 62,00 | 0 | |
| 17:32:02 | 61,50 | 0 | |
| 17:17:30 | 61,00 | 0 | |
| 17:02:44 | 61,50 | 0 | |
| 16:32:55 | 62,00 | 0 | |
| 16:17:48 | 61,50 | 0 | |
| 15:32:49 | 62,50 | 0 | |
| 15:18:13 | 64,00 | 0 | |
| 15:02:50 | 64,00 | 0 | |
| 14:33:11 | 64,00 | 0 | |
| 14:18:26 | 64,00 | 0 | |
| 14:04:21 | 64,00 | 0 | |
| 13:50:32 | 64,00 | 0 | |
| 13:31:04 | 64,00 | 0 | |
| 13:16:08 | 64,00 | 0 | |
| 13:01:11 | 64,00 | 0 | |
| 12:32:18 | 64,00 | 0 | |
| 12:17:12 | 64,00 | 0 | |
| 12:02:22 | 64,00 | 0 | |
| 11:32:35 | 64,00 | 0 | |
| 11:17:30 | 64,00 | 0 | |
| 11:02:54 | 64,00 | 0 | |
| 10:33:18 | 64,00 | 0 | |
| 10:17:18 | 64,00 | 0 | |
| 10:03:12 | 64,00 | 0 | |
| 09:33:42 | 64,00 | 0 | |
| 09:16:59 | 64,00 | 0 | |
| 09:07:34 | 64,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)