Phinia Aktie
58,00 EUR ±0,00 EUR ±0,00 %
STU
68,10 USD +0,17 USD +0,25 %
BTT
Phinia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phinia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:39 | 58,00 | 0 | |
| 17:01:55 | 58,50 | 0 | |
| 16:46:37 | 58,00 | 0 | |
| 16:31:39 | 58,00 | 0 | |
| 16:16:39 | 57,50 | 0 | |
| 15:46:32 | 58,50 | 0 | |
| 15:31:34 | 58,00 | 0 | |
| 14:48:25 | 58,00 | 0 | |
| 14:33:50 | 58,00 | 0 | |
| 14:18:42 | 58,00 | 0 | |
| 14:04:36 | 58,00 | 0 | |
| 13:48:22 | 58,00 | 0 | |
| 13:18:46 | 58,00 | 0 | |
| 13:04:30 | 58,00 | 0 | |
| 12:47:21 | 58,00 | 0 | |
| 12:33:14 | 58,00 | 0 | |
| 12:18:51 | 58,00 | 0 | |
| 12:04:33 | 58,00 | 0 | |
| 11:48:23 | 58,00 | 0 | |
| 11:35:54 | 58,00 | 0 | |
| 11:16:16 | 58,00 | 0 | |
| 10:31:50 | 58,00 | 0 | |
| 10:16:35 | 58,00 | 0 | |
| 10:01:42 | 58,00 | 0 | |
| 09:46:31 | 58,00 | 0 | |
| 09:31:44 | 58,00 | 0 | |
| 09:14:38 | 58,00 | 0 | |
| 09:06:25 | 58,00 | 0 | |
| 08:55:24 | 58,00 | 0 | |
| 08:46:30 | 58,00 | 0 | |
| 08:17:29 | 58,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)