Phinia Aktie
60,00 EUR +0,50 EUR +0,84 %
STU
59,50 EUR +0,50 EUR +0,85 %
HAML
Phinia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phinia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:32 | 60,00 | 0 | |
| 21:17:01 | 60,00 | 0 | |
| 21:02:28 | 60,00 | 0 | |
| 20:47:01 | 60,00 | 0 | |
| 20:31:54 | 60,00 | 0 | |
| 20:17:02 | 60,00 | 0 | |
| 20:02:10 | 59,50 | 0 | |
| 19:47:05 | 60,00 | 0 | |
| 19:31:45 | 60,00 | 0 | |
| 19:17:17 | 59,50 | 0 | |
| 19:02:30 | 59,50 | 0 | |
| 18:47:07 | 59,50 | 0 | |
| 18:32:45 | 59,50 | 0 | |
| 18:17:25 | 59,50 | 0 | |
| 18:02:35 | 59,50 | 0 | |
| 17:47:35 | 60,00 | 0 | |
| 17:31:54 | 60,00 | 0 | |
| 17:17:28 | 60,00 | 0 | |
| 17:02:43 | 59,50 | 0 | |
| 16:47:14 | 59,50 | 0 | |
| 16:32:21 | 59,50 | 0 | |
| 16:17:23 | 59,50 | 0 | |
| 15:47:37 | 59,50 | 0 | |
| 15:32:14 | 58,50 | 0 | |
| 15:17:26 | 59,00 | 0 | |
| 15:02:25 | 59,00 | 0 | |
| 14:47:09 | 59,00 | 0 | |
| 14:31:57 | 59,00 | 0 | |
| 14:17:21 | 59,00 | 0 | |
| 14:02:46 | 59,00 | 0 | |
| 13:47:06 | 59,00 | 0 | |
| 13:31:36 | 59,00 | 0 | |
| 13:17:10 | 59,00 | 0 | |
| 13:02:23 | 59,00 | 0 | |
| 12:46:39 | 59,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)