Phoenix Asia Aktie
15,73 USD +0,03 USD +0,19 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phoenix Asia Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:36:20 | 15,73 | 1 | |
| 20:33:09 | 15,88 | 1 | |
| 20:33:08 | 15,60 | 1 | |
| 17:42:54 | 15,00 | 1 | |
| 17:42:53 | 15,00 | 1 | |
| 17:42:52 | 15,00 | 1 | |
| 16:31:16 | 15,00 | 3 | |
| 16:31:03 | 15,00 | 23 | |
| 16:31:03 | 15,00 | 5 | |
| 16:31:03 | 15,00 | 2 | |
| 16:30:53 | 15,05 | 5 | |
| 16:30:53 | 15,05 | 5 | |
| 16:30:52 | 14,90 | 18 | |
| 16:30:52 | 14,90 | 2 | |
| 16:30:52 | 14,90 | 5 | |
| 16:30:52 | 14,90 | 5 | |
| 16:24:03 | 15,09 | 1 | |
| 16:24:03 | 15,09 | 17 | |
| 16:23:59 | 15,09 | 1 | |
| 16:21:35 | 15,10 | 2 | |
| 16:21:35 | 15,10 | 2 | |
| 16:21:32 | 15,04 | 3 | |
| 16:21:32 | 15,04 | 2 | |
| 16:21:29 | 14,90 | 2 | |
| 16:21:24 | 14,90 | 5 | |
| 16:21:24 | 14,90 | 5 | |
| 16:21:14 | 15,04 | 2 | |
| 16:21:11 | 15,04 | 5 | |
| 16:21:05 | 14,80 | 4 | |
| 16:20:19 | 15,08 | 2 | |
| 16:20:19 | 15,08 | 2 | |
| 16:19:13 | 15,12 | 2 | |
| 16:19:13 | 15,12 | 5 | |
| 16:19:13 | 15,12 | 5 | |
| 16:19:12 | 14,99 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)