anmelden
Phunware Aktie
1,72 EUR -0,02 EUR -1,15 %
STU
2,01 USD -0,03 USD -1,47 %
BTT
Phunware jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phunware Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:56 | 1,72 | 0 | |
| 18:33:47 | 1,70 | 0 | |
| 18:18:24 | 1,70 | 0 | |
| 18:03:46 | 1,71 | 0 | |
| 17:33:20 | 1,70 | 0 | |
| 17:18:57 | 1,72 | 0 | |
| 17:04:30 | 1,72 | 0 | |
| 16:50:56 | 1,71 | 0 | |
| 16:31:29 | 1,71 | 0 | |
| 16:16:29 | 1,72 | 0 | |
| 15:31:36 | 1,71 | 0 | |
| 15:16:40 | 1,71 | 0 | |
| 15:01:41 | 1,71 | 0 | |
| 14:31:49 | 1,71 | 0 | |
| 14:17:17 | 1,71 | 0 | |
| 14:02:30 | 1,71 | 0 | |
| 13:31:41 | 1,72 | 0 | |
| 13:17:19 | 1,72 | 0 | |
| 13:02:50 | 1,72 | 0 | |
| 12:33:49 | 1,72 | 0 | |
| 12:18:35 | 1,71 | 0 | |
| 12:03:57 | 1,71 | 0 | |
| 11:47:57 | 1,71 | 0 | |
| 11:31:11 | 1,71 | 0 | |
| 11:16:10 | 1,71 | 0 | |
| 11:01:10 | 1,71 | 0 | |
| 10:31:49 | 1,71 | 0 | |
| 10:16:29 | 1,71 | 0 | |
| 10:01:58 | 1,71 | 0 | |
| 09:32:28 | 1,72 | 0 | |
| 09:15:27 | 1,72 | 0 | |
| 09:06:19 | 1,72 | 0 | |
| 08:56:03 | 1,72 | 0 | |
| 08:32:51 | 1,72 | 0 | |
| 08:18:04 | 1,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)