Phunware Aktie
1,54 EUR +0,01 EUR +0,92 %
STU
1,54 EUR -0,02 EUR -1,34 %
HAML
Phunware jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phunware Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:55 | 1,54 | 0 | |
| 17:47:57 | 1,54 | 0 | |
| 17:32:52 | 1,54 | 0 | |
| 17:18:15 | 1,53 | 0 | |
| 17:03:56 | 1,53 | 0 | |
| 16:48:03 | 1,53 | 0 | |
| 16:33:25 | 1,51 | 0 | |
| 16:18:24 | 1,50 | 0 | |
| 15:47:53 | 1,49 | 0 | |
| 15:33:19 | 1,49 | 0 | |
| 15:18:08 | 1,47 | 0 | |
| 15:03:43 | 1,47 | 0 | |
| 14:48:01 | 1,47 | 0 | |
| 14:33:07 | 1,47 | 0 | |
| 14:18:22 | 1,47 | 0 | |
| 14:04:11 | 1,47 | 0 | |
| 13:47:57 | 1,47 | 0 | |
| 13:32:07 | 1,47 | 0 | |
| 13:18:10 | 1,47 | 0 | |
| 13:03:33 | 1,48 | 0 | |
| 12:47:46 | 1,48 | 0 | |
| 12:33:04 | 1,48 | 0 | |
| 12:18:13 | 1,48 | 0 | |
| 12:03:33 | 1,48 | 0 | |
| 11:47:52 | 1,48 | 0 | |
| 11:33:11 | 1,48 | 0 | |
| 11:18:11 | 1,48 | 0 | |
| 11:03:34 | 1,48 | 0 | |
| 10:47:41 | 1,48 | 0 | |
| 10:33:20 | 1,48 | 0 | |
| 10:17:53 | 1,48 | 0 | |
| 10:02:59 | 1,48 | 0 | |
| 09:46:58 | 1,48 | 0 | |
| 09:32:56 | 1,48 | 0 | |
| 09:15:45 | 1,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)