Pineapple Financial Aktie
1,59 USD -0,70 USD -30,48 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pineapple Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:22:50 | 1,59 | 1 | |
| 19:55:53 | 1,54 | 10 | |
| 19:55:53 | 1,54 | 12 | |
| 19:55:53 | 1,54 | 20 | |
| 19:55:53 | 1,54 | 9 | |
| 19:55:53 | 1,54 | 3 | |
| 19:37:47 | 1,52 | 18 | |
| 19:11:04 | 1,51 | 110 | |
| 19:06:52 | 1,53 | 100 | |
| 18:55:21 | 1,53 | 100 | |
| 18:46:18 | 1,50 | 110 | |
| 18:42:18 | 1,52 | 3 | |
| 17:58:07 | 1,54 | 100 | |
| 17:58:07 | 1,54 | 100 | |
| 17:58:07 | 1,55 | 69 | |
| 17:58:07 | 1,55 | 10 | |
| 17:58:07 | 1,55 | 69 | |
| 17:58:07 | 1,55 | 69 | |
| 17:58:07 | 1,54 | 100 | |
| 17:48:01 | 1,50 | 300 | |
| 17:44:08 | 1,54 | 43 | |
| 16:44:48 | 1,60 | 12 | |
| 16:32:44 | 1,57 | 100 | |
| 16:22:25 | 1,55 | 100 | |
| 16:22:25 | 1,55 | 100 | |
| 16:13:19 | 1,58 | 4 | |
| 16:13:19 | 1,58 | 96 | |
| 16:13:19 | 1,58 | 100 | |
| 16:12:36 | 1,57 | 10 | |
| 16:09:55 | 1,58 | 315 | |
| 16:09:55 | 1,58 | 534 | |
| 16:05:33 | 1,68 | 100 | |
| 16:04:36 | 1,67 | 100 | |
| 16:03:49 | 1,68 | 100 | |
| 16:02:49 | 1,65 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)