Ping An Insurance Aktie
7,56 EUR -0,27 EUR -3,42 %
STU
6,89 CHF -0,24 CHF -3,42 %
BRX
Ping An Insurance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ping An Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:52 | 7,56 | 0 | |
| 16:48:18 | 7,56 | 0 | |
| 16:33:41 | 7,56 | 0 | |
| 16:18:42 | 7,56 | 0 | |
| 15:48:41 | 7,55 | 0 | |
| 15:33:44 | 7,55 | 0 | |
| 15:18:42 | 7,56 | 0 | |
| 15:04:09 | 7,55 | 0 | |
| 14:48:29 | 7,56 | 0 | |
| 14:33:50 | 7,55 | 0 | |
| 14:18:42 | 7,55 | 0 | |
| 14:04:32 | 7,55 | 0 | |
| 13:48:22 | 7,55 | 0 | |
| 13:33:05 | 7,55 | 0 | |
| 13:16:16 | 7,54 | 0 | |
| 13:01:19 | 7,54 | 0 | |
| 12:46:14 | 7,54 | 0 | |
| 12:31:21 | 7,54 | 0 | |
| 12:16:50 | 7,51 | 0 | |
| 12:01:24 | 7,51 | 0 | |
| 11:46:14 | 7,51 | 0 | |
| 11:16:21 | 7,54 | 0 | |
| 10:46:13 | 7,53 | 0 | |
| 10:31:26 | 7,53 | 0 | |
| 10:16:17 | 7,53 | 0 | |
| 10:11:30 | 7,54 | 5.000 | |
| 10:11:23 | 7,54 | 5.000 | |
| 10:01:32 | 7,53 | 5.000 | |
| 09:46:13 | 7,53 | 5.000 | |
| 09:31:37 | 7,54 | 5.000 | |
| 09:14:16 | 7,54 | 5.000 | |
| 09:06:50 | 7,54 | 5.000 | |
| 08:55:09 | 7,53 | 5.000 | |
| 08:46:17 | 7,54 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)