Pinnacle West Capital Aktie
87,00 EUR -1,00 EUR -1,14 %
STU
86,76 EUR -1,42 EUR -1,61 %
HAML
Pinnacle West Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pinnacle West Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:33 | 87,00 | 0 | |
| 20:47:11 | 87,00 | 0 | |
| 20:31:39 | 86,50 | 0 | |
| 20:17:07 | 87,00 | 0 | |
| 20:01:46 | 87,00 | 0 | |
| 19:47:07 | 86,50 | 0 | |
| 19:31:43 | 86,54 | 0 | |
| 19:17:21 | 87,00 | 0 | |
| 19:02:33 | 87,00 | 0 | |
| 18:47:03 | 87,00 | 0 | |
| 18:32:06 | 87,00 | 0 | |
| 18:17:23 | 87,00 | 0 | |
| 18:02:31 | 87,00 | 0 | |
| 17:47:11 | 87,00 | 0 | |
| 17:32:02 | 87,50 | 0 | |
| 17:17:21 | 87,50 | 0 | |
| 17:02:41 | 88,00 | 0 | |
| 16:47:15 | 88,00 | 0 | |
| 16:32:14 | 88,00 | 0 | |
| 16:17:20 | 88,00 | 0 | |
| 15:47:13 | 88,00 | 0 | |
| 15:32:08 | 88,00 | 0 | |
| 15:17:18 | 87,50 | 0 | |
| 15:02:22 | 87,50 | 0 | |
| 14:47:17 | 87,50 | 0 | |
| 14:31:59 | 87,50 | 0 | |
| 14:17:25 | 87,50 | 0 | |
| 14:02:50 | 87,50 | 0 | |
| 13:47:04 | 87,50 | 0 | |
| 13:31:42 | 87,50 | 0 | |
| 13:17:19 | 88,00 | 0 | |
| 13:02:28 | 88,00 | 0 | |
| 12:46:37 | 88,00 | 0 | |
| 12:31:38 | 88,00 | 0 | |
| 12:17:24 | 88,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)