Pinnacle West Capital Aktie
84,50 EUR ±0,00 EUR ±0,00 %
STU
99,50 USD -0,26 USD -0,26 %
BTT
Pinnacle West Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pinnacle West Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:09 | 84,50 | 0 | |
| 17:46:49 | 84,00 | 0 | |
| 17:31:42 | 84,50 | 0 | |
| 17:16:45 | 84,00 | 0 | |
| 17:02:09 | 84,00 | 0 | |
| 16:46:47 | 84,00 | 0 | |
| 16:31:47 | 84,00 | 0 | |
| 16:16:50 | 83,50 | 0 | |
| 15:46:47 | 84,50 | 0 | |
| 15:31:39 | 84,50 | 0 | |
| 15:16:42 | 84,50 | 0 | |
| 15:01:45 | 84,00 | 0 | |
| 14:46:38 | 84,00 | 0 | |
| 14:31:42 | 84,00 | 0 | |
| 14:16:35 | 84,00 | 0 | |
| 14:01:54 | 84,00 | 0 | |
| 13:46:39 | 84,00 | 0 | |
| 13:16:47 | 84,00 | 0 | |
| 13:01:44 | 84,00 | 0 | |
| 12:46:20 | 84,00 | 0 | |
| 12:31:34 | 84,00 | 0 | |
| 12:16:34 | 84,00 | 0 | |
| 12:01:46 | 84,00 | 0 | |
| 11:46:31 | 84,00 | 0 | |
| 11:16:35 | 84,00 | 0 | |
| 10:46:29 | 84,00 | 0 | |
| 10:31:44 | 84,00 | 0 | |
| 10:16:45 | 84,00 | 0 | |
| 10:01:40 | 84,00 | 0 | |
| 09:46:42 | 84,00 | 0 | |
| 09:31:45 | 84,00 | 0 | |
| 09:14:47 | 84,00 | 0 | |
| 09:06:57 | 84,00 | 0 | |
| 08:55:23 | 84,00 | 0 | |
| 08:46:30 | 84,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)