Pinnacle West Capital Aktie
87,50 EUR -0,50 EUR -0,57 %
STU
87,00 EUR -1,18 EUR -1,34 %
HAML
Pinnacle West Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pinnacle West Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:02 | 87,50 | 0 | |
| 17:17:21 | 87,50 | 0 | |
| 17:02:41 | 88,00 | 0 | |
| 16:47:15 | 88,00 | 0 | |
| 16:32:14 | 88,00 | 0 | |
| 16:17:20 | 88,00 | 0 | |
| 15:47:13 | 88,00 | 0 | |
| 15:32:08 | 88,00 | 0 | |
| 15:17:18 | 87,50 | 0 | |
| 15:02:22 | 87,50 | 0 | |
| 14:47:17 | 87,50 | 0 | |
| 14:31:59 | 87,50 | 0 | |
| 14:17:25 | 87,50 | 0 | |
| 14:02:50 | 87,50 | 0 | |
| 13:47:04 | 87,50 | 0 | |
| 13:31:42 | 87,50 | 0 | |
| 13:17:19 | 88,00 | 0 | |
| 13:02:28 | 88,00 | 0 | |
| 12:46:37 | 88,00 | 0 | |
| 12:31:38 | 88,00 | 0 | |
| 12:17:24 | 88,00 | 0 | |
| 12:02:35 | 88,00 | 0 | |
| 11:47:03 | 88,00 | 0 | |
| 11:32:21 | 88,00 | 0 | |
| 11:17:15 | 88,00 | 0 | |
| 11:02:38 | 88,00 | 0 | |
| 10:46:51 | 88,00 | 0 | |
| 10:32:07 | 88,00 | 0 | |
| 10:16:56 | 88,00 | 0 | |
| 10:02:24 | 88,00 | 0 | |
| 09:46:51 | 87,50 | 0 | |
| 09:32:17 | 88,00 | 0 | |
| 09:15:04 | 88,00 | 0 | |
| 09:06:07 | 88,00 | 0 | |
| 08:55:51 | 87,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)