anmelden
PLAY2CHILL Aktie
0,4480 EUR -0,0870 EUR -16,26 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PLAY2CHILL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:05 | 0,4480 | 0 | |
| 21:16:48 | 0,4460 | 0 | |
| 21:02:17 | 0,4460 | 0 | |
| 20:31:48 | 0,4460 | 0 | |
| 20:17:23 | 0,4460 | 0 | |
| 20:02:16 | 0,4460 | 0 | |
| 19:32:59 | 0,4480 | 0 | |
| 19:17:55 | 0,4480 | 0 | |
| 19:03:16 | 0,4480 | 0 | |
| 18:33:52 | 0,4480 | 0 | |
| 18:18:32 | 0,4480 | 0 | |
| 18:04:06 | 0,4480 | 0 | |
| 17:50:54 | 0,4480 | 0 | |
| 17:31:17 | 0,4480 | 0 | |
| 17:16:18 | 0,4480 | 0 | |
| 17:01:24 | 0,4440 | 0 | |
| 16:31:54 | 0,5100 | 0 | |
| 16:16:43 | 0,5100 | 0 | |
| 15:31:52 | 0,5150 | 0 | |
| 15:17:01 | 0,5100 | 0 | |
| 15:01:52 | 0,5100 | 0 | |
| 14:32:15 | 0,5300 | 0 | |
| 14:17:40 | 0,5300 | 0 | |
| 14:03:21 | 0,5300 | 0 | |
| 13:32:00 | 0,5150 | 0 | |
| 13:17:44 | 0,5150 | 0 | |
| 13:03:15 | 0,5150 | 0 | |
| 12:48:14 | 0,5150 | 0 | |
| 12:32:35 | 0,5100 | 0 | |
| 12:17:21 | 0,5100 | 0 | |
| 12:02:39 | 0,5100 | 0 | |
| 11:32:56 | 0,5100 | 0 | |
| 11:17:46 | 0,5100 | 0 | |
| 11:03:25 | 0,5100 | 0 | |
| 10:33:37 | 0,5100 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)