PLAY2CHILL Aktie
0,7600 EUR +0,0100 EUR +1,33 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PLAY2CHILL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:47 | 0,7600 | 0 | |
| 20:17:27 | 0,7600 | 0 | |
| 20:02:54 | 0,7600 | 0 | |
| 19:47:22 | 0,7600 | 0 | |
| 19:32:41 | 0,7600 | 0 | |
| 19:17:30 | 0,7600 | 0 | |
| 19:03:10 | 0,7600 | 0 | |
| 18:47:21 | 0,7600 | 0 | |
| 18:34:10 | 0,7600 | 0 | |
| 18:18:00 | 0,7600 | 0 | |
| 18:03:21 | 0,7600 | 0 | |
| 17:47:45 | 0,7600 | 0 | |
| 17:32:22 | 0,7600 | 0 | |
| 17:17:52 | 0,7600 | 0 | |
| 17:03:32 | 0,7600 | 0 | |
| 16:47:45 | 0,7600 | 0 | |
| 16:32:59 | 0,7600 | 0 | |
| 16:17:53 | 0,7600 | 0 | |
| 15:47:33 | 0,7600 | 0 | |
| 15:32:46 | 0,7600 | 0 | |
| 15:02:33 | 0,7600 | 0 | |
| 14:47:15 | 0,7600 | 0 | |
| 14:32:24 | 0,7600 | 0 | |
| 14:17:21 | 0,7600 | 0 | |
| 14:02:52 | 0,7600 | 0 | |
| 13:47:15 | 0,7600 | 0 | |
| 13:17:37 | 0,7600 | 0 | |
| 13:02:46 | 0,7600 | 0 | |
| 12:46:43 | 0,7600 | 0 | |
| 12:31:55 | 0,7600 | 0 | |
| 12:17:30 | 0,7600 | 0 | |
| 12:02:41 | 0,7600 | 0 | |
| 11:47:10 | 0,7400 | 0 | |
| 11:17:33 | 0,7400 | 0 | |
| 10:47:16 | 0,7400 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)