PLAY2CHILL Aktie
0,6300 EUR +0,0100 EUR +1,61 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PLAY2CHILL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:46 | 0,6300 | 0 | |
| 21:31:48 | 0,6300 | 0 | |
| 21:17:40 | 0,6300 | 0 | |
| 21:03:18 | 0,6300 | 0 | |
| 20:47:41 | 0,6300 | 0 | |
| 20:32:15 | 0,6300 | 0 | |
| 20:17:41 | 0,6300 | 0 | |
| 20:02:52 | 0,6300 | 0 | |
| 19:47:42 | 0,6300 | 0 | |
| 19:32:19 | 0,6300 | 0 | |
| 19:17:50 | 0,6300 | 0 | |
| 19:03:26 | 0,6300 | 0 | |
| 18:47:40 | 0,6300 | 0 | |
| 18:33:54 | 0,6300 | 0 | |
| 18:18:10 | 0,6300 | 0 | |
| 18:03:41 | 0,6300 | 0 | |
| 17:47:54 | 0,6300 | 0 | |
| 17:32:49 | 0,6300 | 0 | |
| 17:18:00 | 0,6300 | 0 | |
| 17:03:38 | 0,6300 | 0 | |
| 16:47:49 | 0,7250 | 0 | |
| 16:33:02 | 0,7250 | 0 | |
| 16:18:01 | 0,7250 | 0 | |
| 15:47:41 | 0,7250 | 0 | |
| 15:32:56 | 0,7250 | 0 | |
| 15:17:54 | 0,7250 | 0 | |
| 15:03:15 | 0,7250 | 0 | |
| 14:47:48 | 0,7250 | 0 | |
| 14:32:49 | 0,7250 | 0 | |
| 14:18:01 | 0,7250 | 0 | |
| 14:03:37 | 0,7250 | 0 | |
| 13:47:49 | 0,7250 | 0 | |
| 13:17:51 | 0,7250 | 0 | |
| 13:03:30 | 0,7250 | 0 | |
| 12:47:03 | 0,7250 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)