anmelden
PLUXEE Aktie
11,92 EUR -0,11 EUR -0,91 %
STU
11,90 EUR -0,05 EUR -0,42 %
GVIE
PLUXEE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PLUXEE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:28 | 11,92 | 0 | |
| 16:46:18 | 11,91 | 0 | |
| 16:31:22 | 11,92 | 0 | |
| 16:16:18 | 11,91 | 0 | |
| 15:46:34 | 11,88 | 0 | |
| 15:31:17 | 11,82 | 0 | |
| 15:16:13 | 11,83 | 0 | |
| 15:01:19 | 11,89 | 0 | |
| 14:46:14 | 11,87 | 0 | |
| 14:31:14 | 11,88 | 0 | |
| 14:16:24 | 11,90 | 0 | |
| 14:01:31 | 11,85 | 0 | |
| 13:46:17 | 11,88 | 0 | |
| 13:31:10 | 11,86 | 0 | |
| 13:16:28 | 11,85 | 0 | |
| 13:01:29 | 11,86 | 0 | |
| 12:46:17 | 11,84 | 0 | |
| 12:31:29 | 11,84 | 0 | |
| 12:16:25 | 11,83 | 0 | |
| 12:01:33 | 11,81 | 0 | |
| 11:46:24 | 11,81 | 0 | |
| 11:31:22 | 11,80 | 0 | |
| 11:16:25 | 11,83 | 0 | |
| 11:01:26 | 11,82 | 0 | |
| 10:46:17 | 11,82 | 0 | |
| 10:31:23 | 11,82 | 0 | |
| 10:16:18 | 11,83 | 0 | |
| 10:01:23 | 11,78 | 0 | |
| 09:46:18 | 11,81 | 0 | |
| 09:31:21 | 11,89 | 0 | |
| 09:14:17 | 11,87 | 0 | |
| 09:05:16 | 11,93 | 0 | |
| 08:47:45 | 12,05 | 0 | |
| 08:32:42 | 12,06 | 0 | |
| 08:17:50 | 12,07 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)