anmelden
PMET Resources Aktie
4,08 EUR +0,01 EUR +0,25 %
STU
6,62 CAD +0,04 CAD +0,61 %
TSX
PMET Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PMET Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:16 | 4,08 | 0 | |
| 19:18:31 | 4,08 | 0 | |
| 19:04:37 | 4,07 | 0 | |
| 18:50:53 | 4,07 | 0 | |
| 18:31:24 | 4,07 | 0 | |
| 18:16:30 | 4,07 | 0 | |
| 18:01:37 | 4,07 | 0 | |
| 17:31:37 | 4,05 | 0 | |
| 17:16:41 | 4,07 | 0 | |
| 17:02:10 | 4,05 | 0 | |
| 16:51:38 | 4,05 | 400 | |
| 16:51:34 | 4,05 | 200 | |
| 16:34:37 | 4,05 | 200 | |
| 16:19:01 | 4,06 | 200 | |
| 15:50:58 | 4,08 | 200 | |
| 15:31:45 | 4,08 | 200 | |
| 15:17:02 | 4,09 | 200 | |
| 15:01:53 | 4,09 | 200 | |
| 14:32:02 | 4,09 | 200 | |
| 14:17:36 | 4,09 | 200 | |
| 14:02:59 | 4,09 | 200 | |
| 13:31:48 | 4,05 | 200 | |
| 13:17:38 | 4,09 | 200 | |
| 13:03:12 | 4,09 | 200 | |
| 12:47:16 | 4,09 | 200 | |
| 12:31:09 | 4,05 | 200 | |
| 12:16:05 | 4,05 | 200 | |
| 12:01:08 | 4,05 | 200 | |
| 11:31:07 | 4,05 | 200 | |
| 11:16:09 | 4,05 | 200 | |
| 11:01:11 | 4,08 | 200 | |
| 10:31:49 | 4,10 | 200 | |
| 10:16:36 | 4,10 | 200 | |
| 10:01:50 | 4,11 | 200 | |
| 09:32:09 | 4,11 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)