Pollen Street Group Aktie
8,36 GBP -0,08 GBP -0,95 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pollen Street Group Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:53:32 | 8,38 | 1 | |
| 14:31:14 | 8,37 | 187 | |
| 14:31:14 | 8,36 | 187 | |
| 14:29:35 | 8,35 | 11.478 | |
| 14:23:39 | 8,38 | 1 | |
| 14:23:39 | 8,38 | 1 | |
| 14:23:39 | 8,36 | 93 | |
| 14:22:40 | 8,38 | 1 | |
| 14:19:45 | 8,38 | 1 | |
| 14:19:39 | 8,37 | 31 | |
| 14:19:17 | 8,38 | 47 | |
| 14:19:17 | 8,38 | 48 | |
| 14:19:17 | 8,38 | 148 | |
| 13:56:47 | 8,38 | 45 | |
| 13:13:29 | 8,40 | 35 | |
| 13:13:29 | 8,40 | 143 | |
| 13:13:29 | 8,40 | 100 | |
| 13:10:06 | 8,40 | 2.820 | |
| 12:54:49 | 8,44 | 1.184 | |
| 12:48:16 | 8,42 | 3 | |
| 12:40:29 | 8,46 | 482 | |
| 12:40:29 | 8,46 | 481 | |
| 12:29:27 | 8,43 | 500 | |
| 12:19:22 | 8,45 | 10 | |
| 12:19:17 | 8,44 | 100 | |
| 12:18:49 | 8,44 | 100 | |
| 12:18:21 | 8,45 | 1.183 | |
| 12:18:14 | 8,45 | 90 | |
| 12:05:07 | 8,45 | 90 | |
| 12:01:08 | 8,41 | 360 | |
| 11:54:19 | 8,45 | 55 | |
| 11:54:17 | 8,42 | 43 | |
| 11:54:17 | 8,42 | 1.600 | |
| 11:54:17 | 8,42 | 1.253 | |
| 11:35:17 | 8,44 | 37 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)