Ponsse Aktie
21,90 EUR -0,60 EUR -2,67 %
STU
22,10 EUR -0,30 EUR -1,34 %
HAML
Ponsse jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ponsse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:34 | 21,90 | 0 | |
| 19:31:20 | 22,10 | 0 | |
| 19:16:34 | 22,10 | 0 | |
| 19:01:46 | 22,10 | 0 | |
| 18:46:32 | 22,10 | 0 | |
| 18:31:50 | 21,90 | 0 | |
| 18:16:41 | 22,10 | 0 | |
| 18:01:54 | 22,10 | 0 | |
| 17:46:47 | 22,10 | 0 | |
| 17:31:29 | 22,20 | 0 | |
| 17:16:45 | 22,20 | 0 | |
| 17:02:02 | 22,20 | 0 | |
| 16:46:45 | 22,20 | 0 | |
| 16:31:39 | 22,00 | 0 | |
| 16:16:52 | 22,20 | 0 | |
| 15:46:51 | 22,20 | 0 | |
| 15:31:44 | 22,00 | 0 | |
| 15:16:45 | 22,00 | 0 | |
| 15:01:41 | 22,00 | 0 | |
| 14:46:50 | 22,00 | 0 | |
| 14:31:34 | 22,40 | 0 | |
| 14:16:54 | 22,40 | 0 | |
| 14:02:04 | 22,40 | 0 | |
| 13:46:37 | 22,40 | 0 | |
| 13:31:27 | 22,10 | 0 | |
| 13:16:46 | 22,10 | 0 | |
| 13:01:45 | 22,10 | 0 | |
| 12:46:20 | 22,00 | 0 | |
| 12:31:24 | 22,00 | 0 | |
| 12:16:43 | 22,00 | 0 | |
| 12:01:53 | 22,20 | 0 | |
| 11:46:32 | 22,30 | 0 | |
| 11:31:39 | 22,30 | 0 | |
| 11:16:42 | 22,30 | 0 | |
| 11:01:46 | 22,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)