Portillos A Aktie
5,59 USD -0,07 USD -1,15 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Portillos A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:53:53 | 5,59 | 90 | |
| 17:49:09 | 5,59 | 91 | |
| 17:49:09 | 5,59 | 9 | |
| 17:47:30 | 5,59 | 5 | |
| 17:44:30 | 5,59 | 100 | |
| 17:44:30 | 5,59 | 100 | |
| 17:44:30 | 5,60 | 126 | |
| 17:44:30 | 5,60 | 100 | |
| 17:43:42 | 5,60 | 126 | |
| 17:42:15 | 5,60 | 5 | |
| 17:41:22 | 5,61 | 38 | |
| 17:41:22 | 5,61 | 38 | |
| 17:41:22 | 5,61 | 38 | |
| 17:40:43 | 5,62 | 40 | |
| 17:37:58 | 5,62 | 20 | |
| 17:37:58 | 5,62 | 9 | |
| 17:37:58 | 5,62 | 91 | |
| 17:37:29 | 5,63 | 69 | |
| 17:37:29 | 5,63 | 31 | |
| 17:37:28 | 5,63 | 69 | |
| 17:37:28 | 5,63 | 8 | |
| 17:32:59 | 5,64 | 100 | |
| 17:32:26 | 5,64 | 99 | |
| 17:31:24 | 5,64 | 100 | |
| 17:29:38 | 5,64 | 60 | |
| 17:29:38 | 5,64 | 66 | |
| 17:29:38 | 5,64 | 14 | |
| 17:29:38 | 5,64 | 1 | |
| 17:29:38 | 5,64 | 100 | |
| 17:29:38 | 5,64 | 100 | |
| 17:28:50 | 5,64 | 100 | |
| 17:27:26 | 5,64 | 18 | |
| 17:25:21 | 5,63 | 100 | |
| 17:23:54 | 5,63 | 26 | |
| 17:23:54 | 5,63 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)