Postal Savings Bank of China (H) Unitary 144A-Reg S Aktie
0,5352 EUR +0,0070 EUR +1,33 %
STU
0,5340 EUR +0,0030 EUR +0,57 %
HAML
Postal Savings Bank of China (H) Unitary 144A-Reg S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Postal Savings Bank of China (H) Unitary 144A-Reg S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:31 | 0,5350 | 0 | |
| 21:16:54 | 0,5350 | 0 | |
| 21:02:18 | 0,5350 | 0 | |
| 20:47:00 | 0,5350 | 0 | |
| 20:31:46 | 0,5350 | 0 | |
| 20:16:59 | 0,5350 | 0 | |
| 20:01:57 | 0,5360 | 0 | |
| 19:46:52 | 0,5360 | 0 | |
| 19:31:50 | 0,5360 | 0 | |
| 19:16:59 | 0,5360 | 0 | |
| 19:02:24 | 0,5370 | 0 | |
| 18:47:01 | 0,5370 | 0 | |
| 18:32:33 | 0,5370 | 0 | |
| 18:17:19 | 0,5360 | 0 | |
| 18:02:25 | 0,5370 | 0 | |
| 17:47:09 | 0,5350 | 0 | |
| 17:31:58 | 0,5350 | 0 | |
| 17:17:13 | 0,5350 | 0 | |
| 17:02:36 | 0,5350 | 0 | |
| 16:47:06 | 0,5350 | 0 | |
| 16:32:12 | 0,5340 | 0 | |
| 16:17:12 | 0,5330 | 0 | |
| 15:47:01 | 0,5290 | 0 | |
| 15:32:02 | 0,5300 | 0 | |
| 15:17:11 | 0,5290 | 0 | |
| 15:02:27 | 0,5290 | 0 | |
| 14:47:16 | 0,5280 | 0 | |
| 14:32:22 | 0,5280 | 0 | |
| 14:17:20 | 0,5280 | 0 | |
| 14:02:55 | 0,5270 | 0 | |
| 13:47:09 | 0,5270 | 0 | |
| 13:31:43 | 0,5270 | 0 | |
| 13:17:15 | 0,5270 | 0 | |
| 13:02:37 | 0,5270 | 0 | |
| 12:46:38 | 0,5260 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)