anmelden
Powszechny Zaklad Ubezpieczen SA Aktie
14,78 EUR +0,08 EUR +0,54 %
STU
Powszechny Zaklad Ubezpieczen SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Powszechny Zaklad Ubezpieczen SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:25 | 14,78 | 0 | |
| 21:03:43 | 14,80 | 0 | |
| 20:32:41 | 14,74 | 0 | |
| 20:18:09 | 14,76 | 0 | |
| 20:03:00 | 14,80 | 0 | |
| 19:50:40 | 14,80 | 0 | |
| 19:31:11 | 14,80 | 0 | |
| 19:16:06 | 14,80 | 0 | |
| 19:01:11 | 14,80 | 0 | |
| 18:31:08 | 14,80 | 0 | |
| 18:16:09 | 14,80 | 0 | |
| 18:01:11 | 14,80 | 0 | |
| 17:31:22 | 14,80 | 0 | |
| 17:16:27 | 14,80 | 0 | |
| 17:01:32 | 14,80 | 0 | |
| 16:31:56 | 14,91 | 0 | |
| 16:16:46 | 14,87 | 0 | |
| 15:32:00 | 14,92 | 0 | |
| 15:17:08 | 14,92 | 0 | |
| 15:01:59 | 14,93 | 0 | |
| 14:32:10 | 14,87 | 0 | |
| 14:17:44 | 14,85 | 0 | |
| 14:03:27 | 14,82 | 0 | |
| 13:32:16 | 14,80 | 0 | |
| 13:17:54 | 14,80 | 0 | |
| 13:03:30 | 14,80 | 0 | |
| 12:49:38 | 14,80 | 0 | |
| 12:31:10 | 14,80 | 0 | |
| 12:16:06 | 14,80 | 0 | |
| 12:01:05 | 14,80 | 0 | |
| 11:31:10 | 14,80 | 0 | |
| 11:16:11 | 14,80 | 0 | |
| 11:01:09 | 14,80 | 0 | |
| 10:31:51 | 14,80 | 0 | |
| 10:16:43 | 14,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)