anmelden
Powszechny Zaklad Ubezpieczen SA Aktie
15,00 EUR -0,41 EUR -2,63 %
STU
Powszechny Zaklad Ubezpieczen SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Powszechny Zaklad Ubezpieczen SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:20 | 15,00 | 0 | |
| 18:48:04 | 15,00 | 0 | |
| 18:35:01 | 15,02 | 0 | |
| 18:18:44 | 15,02 | 0 | |
| 18:04:28 | 15,03 | 0 | |
| 17:48:25 | 15,07 | 0 | |
| 17:33:22 | 15,08 | 0 | |
| 17:18:44 | 15,10 | 0 | |
| 17:04:25 | 15,11 | 0 | |
| 16:48:00 | 15,15 | 0 | |
| 16:33:49 | 15,16 | 0 | |
| 16:20:05 | 15,15 | 0 | |
| 15:50:17 | 15,16 | 0 | |
| 15:34:18 | 15,19 | 0 | |
| 15:18:55 | 15,23 | 0 | |
| 15:03:09 | 15,24 | 0 | |
| 14:19:00 | 15,21 | 0 | |
| 13:49:10 | 15,23 | 0 | |
| 13:18:44 | 15,24 | 0 | |
| 12:21:46 | 15,46 | 125 | |
| 12:21:42 | 15,46 | 125 | |
| 12:19:14 | 15,45 | 125 | |
| 11:48:18 | 15,11 | 125 | |
| 11:18:28 | 15,29 | 125 | |
| 11:04:36 | 15,27 | 125 | |
| 10:47:44 | 15,26 | 125 | |
| 10:33:34 | 15,40 | 125 | |
| 10:18:18 | 15,40 | 125 | |
| 10:04:20 | 15,40 | 125 | |
| 10:03:41 | 15,32 | 50 | |
| 09:48:41 | 15,40 | 50 | |
| 09:14:46 | 15,38 | 50 | |
| 08:56:49 | 15,37 | 50 | |
| 08:48:40 | 15,37 | 50 | |
| 08:32:13 | 15,37 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)