PPL Aktie
32,39 EUR +0,02 EUR +0,05 %
STU
32,38 EUR +0,08 EUR +0,25 %
HAML
PPL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PPL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:17:21 | 32,39 | 0 | |
| 14:02:42 | 32,55 | 0 | |
| 13:47:09 | 32,41 | 0 | |
| 13:31:47 | 32,44 | 0 | |
| 13:17:11 | 32,44 | 0 | |
| 13:02:22 | 32,44 | 0 | |
| 12:46:35 | 32,42 | 0 | |
| 12:31:40 | 32,42 | 0 | |
| 12:17:11 | 32,42 | 0 | |
| 12:02:25 | 32,42 | 0 | |
| 11:46:54 | 32,40 | 0 | |
| 11:32:09 | 32,39 | 0 | |
| 11:17:16 | 32,40 | 0 | |
| 11:02:26 | 32,38 | 0 | |
| 10:46:49 | 32,40 | 0 | |
| 10:32:10 | 32,41 | 0 | |
| 10:16:55 | 32,40 | 0 | |
| 10:02:12 | 32,41 | 0 | |
| 09:46:38 | 32,41 | 0 | |
| 09:32:13 | 32,42 | 0 | |
| 09:15:00 | 32,41 | 0 | |
| 09:06:06 | 32,41 | 0 | |
| 08:55:41 | 32,42 | 0 | |
| 08:46:58 | 32,42 | 0 | |
| 08:31:54 | 32,40 | 0 | |
| 08:17:01 | 32,41 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)