PPL Aktie
29,96 EUR +0,26 EUR +0,86 %
STU
34,90 USD +0,24 USD +0,69 %
BTT
PPL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PPL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:54 | 29,96 | 0 | |
| 19:32:02 | 29,94 | 0 | |
| 19:16:58 | 29,94 | 0 | |
| 19:02:27 | 29,92 | 0 | |
| 18:46:53 | 29,95 | 0 | |
| 18:33:00 | 29,97 | 0 | |
| 18:17:11 | 29,98 | 0 | |
| 18:02:24 | 29,92 | 0 | |
| 17:47:04 | 29,88 | 0 | |
| 17:31:46 | 29,91 | 0 | |
| 17:17:02 | 29,89 | 0 | |
| 17:02:22 | 29,91 | 0 | |
| 16:46:56 | 29,91 | 0 | |
| 16:31:59 | 29,97 | 0 | |
| 16:16:56 | 29,99 | 0 | |
| 15:46:50 | 29,92 | 0 | |
| 15:31:48 | 29,89 | 0 | |
| 14:48:34 | 29,68 | 0 | |
| 14:33:58 | 29,68 | 0 | |
| 14:18:56 | 29,69 | 0 | |
| 14:04:47 | 29,66 | 0 | |
| 13:48:27 | 29,65 | 0 | |
| 13:35:59 | 29,64 | 0 | |
| 13:16:29 | 29,64 | 0 | |
| 13:01:18 | 29,64 | 0 | |
| 12:46:08 | 29,65 | 0 | |
| 12:31:10 | 29,64 | 0 | |
| 12:16:15 | 29,64 | 0 | |
| 12:01:19 | 29,64 | 0 | |
| 11:46:14 | 29,64 | 0 | |
| 10:46:33 | 29,62 | 0 | |
| 10:31:57 | 29,62 | 0 | |
| 10:16:39 | 29,61 | 0 | |
| 10:01:49 | 29,60 | 0 | |
| 09:46:37 | 29,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)