Predilife SA Aktie
2,76 EUR -0,01 EUR -0,36 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Predilife SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:05 | 2,76 | 0 | |
| 21:47:04 | 2,76 | 0 | |
| 21:33:01 | 2,76 | 0 | |
| 21:17:16 | 2,76 | 0 | |
| 21:03:19 | 2,76 | 0 | |
| 20:32:26 | 2,76 | 0 | |
| 20:18:06 | 2,76 | 0 | |
| 20:03:20 | 2,76 | 0 | |
| 19:50:15 | 2,76 | 0 | |
| 19:31:09 | 2,76 | 0 | |
| 19:16:09 | 2,76 | 0 | |
| 19:01:11 | 2,76 | 0 | |
| 18:31:26 | 2,76 | 0 | |
| 18:16:31 | 2,76 | 0 | |
| 18:01:43 | 2,76 | 0 | |
| 17:31:44 | 2,64 | 0 | |
| 17:16:48 | 2,76 | 0 | |
| 17:02:07 | 2,76 | 0 | |
| 16:32:35 | 2,76 | 0 | |
| 16:17:18 | 2,76 | 0 | |
| 15:32:27 | 2,76 | 0 | |
| 15:17:40 | 2,76 | 0 | |
| 15:02:20 | 2,76 | 0 | |
| 14:32:57 | 2,76 | 0 | |
| 14:18:28 | 2,76 | 0 | |
| 14:04:24 | 2,76 | 0 | |
| 13:50:34 | 2,76 | 0 | |
| 13:31:04 | 2,76 | 0 | |
| 13:16:08 | 2,76 | 0 | |
| 13:01:08 | 2,76 | 0 | |
| 11:48:32 | 2,83 | 0 | |
| 11:18:02 | 2,70 | 0 | |
| 11:03:43 | 2,70 | 0 | |
| 10:50:10 | 2,70 | 0 | |
| 10:31:09 | 2,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)