Prelude Therapeutics Aktie
1,36 USD ±0,00 USD ±0,00 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Prelude Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:52:00 | 1,36 | 254 | |
| 21:59:57 | 1,36 | 3 | |
| 21:59:57 | 1,36 | 12 | |
| 21:59:57 | 1,36 | 82 | |
| 21:59:51 | 1,36 | 3 | |
| 21:58:15 | 1,34 | 100 | |
| 21:55:35 | 1,36 | 100 | |
| 21:54:25 | 1,35 | 37 | |
| 21:54:23 | 1,37 | 32 | |
| 21:51:02 | 1,37 | 1 | |
| 21:51:01 | 1,37 | 6 | |
| 21:51:01 | 1,37 | 1 | |
| 21:46:05 | 1,42 | 4 | |
| 21:46:05 | 1,42 | 96 | |
| 21:46:05 | 1,42 | 100 | |
| 21:00:15 | 1,48 | 163 | |
| 20:44:42 | 1,45 | 100 | |
| 20:06:45 | 1,48 | 41 | |
| 20:06:45 | 1,48 | 39 | |
| 19:28:49 | 1,47 | 500 | |
| 19:28:49 | 1,47 | 200 | |
| 19:14:19 | 1,53 | 25 | |
| 19:14:19 | 1,53 | 25 | |
| 19:14:19 | 1,53 | 25 | |
| 19:14:19 | 1,53 | 25 | |
| 19:01:10 | 1,55 | 25 | |
| 19:01:10 | 1,55 | 25 | |
| 19:01:10 | 1,55 | 25 | |
| 19:01:10 | 1,55 | 25 | |
| 18:36:11 | 1,52 | 25 | |
| 18:36:11 | 1,52 | 25 | |
| 18:36:11 | 1,52 | 25 | |
| 18:36:11 | 1,52 | 25 | |
| 18:34:21 | 1,50 | 100 | |
| 18:09:16 | 1,51 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)