anmelden
Prelude Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:23:25 | 3,96 | 100 | |
| 21:21:13 | 3,95 | 18 | |
| 21:21:13 | 3,95 | 18 | |
| 21:19:45 | 3,96 | 100 | |
| 21:14:32 | 3,96 | 2 | |
| 21:14:13 | 3,96 | 200 | |
| 21:06:09 | 3,97 | 100 | |
| 20:19:31 | 3,96 | 55 | |
| 20:19:14 | 3,96 | 37 | |
| 20:19:14 | 3,96 | 1 | |
| 20:19:14 | 3,96 | 36 | |
| 19:51:07 | 3,94 | 36 | |
| 19:51:07 | 3,94 | 1 | |
| 19:22:52 | 3,94 | 1 | |
| 19:17:33 | 3,93 | 19 | |
| 19:16:42 | 3,94 | 39 | |
| 19:16:42 | 3,93 | 25 | |
| 19:16:42 | 3,93 | 25 | |
| 19:16:42 | 3,93 | 26 | |
| 19:16:01 | 3,92 | 8 | |
| 19:14:11 | 3,92 | 14 | |
| 19:13:12 | 3,92 | 20 | |
| 19:13:12 | 3,92 | 97 | |
| 19:13:11 | 3,93 | 16 | |
| 19:12:07 | 3,93 | 18 | |
| 19:07:58 | 3,92 | 100 | |
| 19:07:58 | 3,92 | 100 | |
| 18:56:53 | 3,91 | 100 | |
| 18:55:54 | 3,91 | 1 | |
| 18:28:49 | 3,90 | 200 | |
| 18:24:01 | 3,93 | 49 | |
| 18:24:01 | 3,93 | 123 | |
| 18:23:04 | 3,94 | 11 | |
| 18:23:04 | 3,94 | 89 | |
| 18:23:04 | 3,94 | 42 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)