Principal Financial Group Aktie
82,00 EUR +2,00 EUR +2,50 %
STU
96,93 USD +2,22 USD +2,34 %
BTT
Principal Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Principal Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:44 | 82,00 | 0 | |
| 20:01:54 | 82,00 | 0 | |
| 19:46:47 | 82,00 | 0 | |
| 19:31:37 | 82,00 | 0 | |
| 19:16:51 | 81,50 | 0 | |
| 19:02:00 | 81,50 | 0 | |
| 18:46:35 | 81,00 | 0 | |
| 18:31:54 | 81,00 | 0 | |
| 18:16:52 | 81,50 | 0 | |
| 18:01:57 | 81,50 | 0 | |
| 17:46:40 | 81,50 | 0 | |
| 17:31:33 | 82,00 | 0 | |
| 17:16:38 | 81,50 | 0 | |
| 17:02:00 | 81,50 | 0 | |
| 16:46:39 | 81,00 | 0 | |
| 16:31:40 | 81,00 | 0 | |
| 16:16:41 | 81,00 | 0 | |
| 15:46:43 | 81,00 | 0 | |
| 15:31:33 | 80,50 | 0 | |
| 15:16:31 | 79,50 | 0 | |
| 15:01:30 | 79,50 | 0 | |
| 14:46:22 | 79,50 | 0 | |
| 14:31:25 | 79,50 | 0 | |
| 14:16:20 | 79,50 | 0 | |
| 14:01:35 | 79,50 | 0 | |
| 13:46:26 | 80,00 | 0 | |
| 13:16:37 | 79,50 | 0 | |
| 13:01:36 | 79,50 | 0 | |
| 12:46:15 | 79,50 | 0 | |
| 12:31:28 | 79,50 | 0 | |
| 12:16:28 | 79,50 | 0 | |
| 12:01:37 | 79,50 | 0 | |
| 11:46:30 | 79,50 | 0 | |
| 11:16:31 | 79,50 | 0 | |
| 10:46:27 | 79,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)