Principal Financial Group Aktie
82,50 EUR +2,50 EUR +3,13 %
STU
97,43 USD +2,72 USD +2,87 %
BTT
Principal Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Principal Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:35 | 82,50 | 0 | |
| 21:31:25 | 82,50 | 0 | |
| 21:16:48 | 82,00 | 0 | |
| 21:02:13 | 82,00 | 0 | |
| 20:46:56 | 82,00 | 0 | |
| 20:31:47 | 82,00 | 0 | |
| 20:16:44 | 82,00 | 0 | |
| 20:01:54 | 82,00 | 0 | |
| 19:46:47 | 82,00 | 0 | |
| 19:31:37 | 82,00 | 0 | |
| 19:16:51 | 81,50 | 0 | |
| 19:02:00 | 81,50 | 0 | |
| 18:46:35 | 81,00 | 0 | |
| 18:31:54 | 81,00 | 0 | |
| 18:16:52 | 81,50 | 0 | |
| 18:01:57 | 81,50 | 0 | |
| 17:46:40 | 81,50 | 0 | |
| 17:31:33 | 82,00 | 0 | |
| 17:16:38 | 81,50 | 0 | |
| 17:02:00 | 81,50 | 0 | |
| 16:46:39 | 81,00 | 0 | |
| 16:31:40 | 81,00 | 0 | |
| 16:16:41 | 81,00 | 0 | |
| 15:46:43 | 81,00 | 0 | |
| 15:31:33 | 80,50 | 0 | |
| 15:16:31 | 79,50 | 0 | |
| 15:01:30 | 79,50 | 0 | |
| 14:46:22 | 79,50 | 0 | |
| 14:31:25 | 79,50 | 0 | |
| 14:16:20 | 79,50 | 0 | |
| 14:01:35 | 79,50 | 0 | |
| 13:46:26 | 80,00 | 0 | |
| 13:16:37 | 79,50 | 0 | |
| 13:01:36 | 79,50 | 0 | |
| 12:46:15 | 79,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)