Principal Financial Group Aktie
78,00 EUR -0,50 EUR -0,64 %
STU
91,11 USD -0,61 USD -0,67 %
BTT
Principal Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Principal Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:30 | 78,00 | 0 | |
| 17:16:37 | 78,00 | 0 | |
| 17:01:50 | 78,00 | 0 | |
| 16:46:33 | 77,50 | 0 | |
| 16:31:33 | 78,00 | 0 | |
| 16:16:33 | 78,00 | 0 | |
| 15:46:27 | 78,50 | 0 | |
| 15:31:31 | 78,50 | 0 | |
| 14:48:10 | 78,50 | 0 | |
| 14:33:33 | 78,50 | 0 | |
| 14:18:27 | 78,50 | 0 | |
| 14:04:20 | 78,50 | 0 | |
| 13:48:09 | 78,50 | 0 | |
| 13:18:30 | 78,00 | 0 | |
| 13:04:12 | 78,00 | 0 | |
| 12:47:14 | 79,00 | 0 | |
| 12:32:58 | 79,00 | 0 | |
| 12:18:38 | 79,00 | 0 | |
| 12:04:11 | 79,00 | 0 | |
| 11:48:10 | 78,50 | 0 | |
| 11:18:38 | 78,50 | 0 | |
| 11:04:22 | 78,00 | 0 | |
| 10:46:18 | 78,50 | 0 | |
| 10:31:33 | 78,50 | 0 | |
| 10:16:24 | 78,00 | 0 | |
| 10:01:27 | 78,00 | 0 | |
| 09:46:21 | 78,50 | 0 | |
| 09:31:30 | 78,50 | 0 | |
| 09:14:24 | 78,00 | 0 | |
| 09:06:08 | 78,50 | 0 | |
| 08:55:14 | 78,50 | 0 | |
| 08:46:17 | 78,00 | 0 | |
| 08:17:16 | 78,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)