Propel Aktie
11,30 EUR -0,20 EUR -1,74 %
STU
11,20 EUR -0,30 EUR -2,61 %
HAML
Propel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Propel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:23 | 11,30 | 0 | |
| 19:18:03 | 11,30 | 0 | |
| 19:03:31 | 11,30 | 0 | |
| 18:47:47 | 11,30 | 0 | |
| 18:34:10 | 11,30 | 0 | |
| 18:18:22 | 11,30 | 0 | |
| 18:03:36 | 11,30 | 0 | |
| 17:48:21 | 11,40 | 0 | |
| 17:32:53 | 11,40 | 0 | |
| 17:18:25 | 11,40 | 0 | |
| 17:03:49 | 11,50 | 0 | |
| 16:48:04 | 11,40 | 0 | |
| 16:33:19 | 11,40 | 0 | |
| 16:18:20 | 11,40 | 0 | |
| 15:48:35 | 11,40 | 0 | |
| 15:33:23 | 11,60 | 0 | |
| 15:18:29 | 11,50 | 0 | |
| 15:03:48 | 11,50 | 0 | |
| 14:48:07 | 11,50 | 0 | |
| 14:33:05 | 11,50 | 0 | |
| 14:18:26 | 11,50 | 0 | |
| 14:04:11 | 11,50 | 0 | |
| 13:47:57 | 11,50 | 0 | |
| 13:32:15 | 11,50 | 0 | |
| 13:18:05 | 11,50 | 0 | |
| 13:03:45 | 11,50 | 0 | |
| 12:47:06 | 11,50 | 0 | |
| 12:32:14 | 11,50 | 0 | |
| 12:18:07 | 11,50 | 0 | |
| 12:03:43 | 11,50 | 0 | |
| 11:47:52 | 11,50 | 0 | |
| 11:33:12 | 11,50 | 0 | |
| 11:18:10 | 11,50 | 0 | |
| 11:03:47 | 11,50 | 0 | |
| 10:47:23 | 11,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)