PT Bank Permata Tbk (A) (A) Aktie
0,1520 EUR -0,0090 EUR -5,59 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PT Bank Permata Tbk (A) (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:16 | 0,1520 | 0 | |
| 17:46:11 | 0,1520 | 0 | |
| 17:22:29 | 0,1520 | 280 | |
| 17:22:26 | 0,1520 | 280 | |
| 17:16:38 | 0,1520 | 280 | |
| 17:01:52 | 0,1520 | 280 | |
| 16:46:35 | 0,1520 | 280 | |
| 16:31:44 | 0,1520 | 280 | |
| 16:16:45 | 0,1520 | 280 | |
| 15:31:41 | 0,1520 | 280 | |
| 15:16:59 | 0,1520 | 280 | |
| 15:01:49 | 0,1520 | 280 | |
| 14:31:55 | 0,1520 | 280 | |
| 14:17:25 | 0,1520 | 280 | |
| 14:02:55 | 0,1520 | 280 | |
| 13:31:51 | 0,1520 | 280 | |
| 13:17:41 | 0,1520 | 280 | |
| 13:03:04 | 0,1520 | 280 | |
| 12:48:56 | 0,1520 | 280 | |
| 12:31:17 | 0,1520 | 280 | |
| 12:16:07 | 0,1520 | 280 | |
| 12:01:13 | 0,1520 | 280 | |
| 11:31:42 | 0,1520 | 280 | |
| 11:16:50 | 0,1520 | 280 | |
| 11:01:52 | 0,1520 | 280 | |
| 10:32:30 | 0,1520 | 280 | |
| 10:17:17 | 0,1490 | 280 | |
| 10:02:36 | 0,1560 | 280 | |
| 09:33:05 | 0,1560 | 280 | |
| 09:16:30 | 0,1570 | 280 | |
| 09:06:49 | 0,1570 | 280 | |
| 08:56:28 | 0,1570 | 280 | |
| 08:46:29 | 0,1480 | 280 | |
| 08:31:05 | 0,1620 | 280 | |
| 08:16:09 | 0,1620 | 280 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)