Public Service Enterprise Group Aktie
73,00 EUR +0,50 EUR +0,69 %
STU
85,33 USD -0,73 USD -0,85 %
BTT
Public Service Enterprise Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Public Service Enterprise Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:10 | 73,00 | 0 | |
| 19:02:33 | 73,00 | 0 | |
| 18:47:04 | 73,00 | 0 | |
| 18:32:25 | 73,00 | 0 | |
| 18:17:27 | 73,00 | 0 | |
| 18:02:30 | 73,00 | 0 | |
| 17:47:07 | 73,00 | 0 | |
| 17:31:56 | 73,50 | 0 | |
| 17:17:15 | 73,50 | 0 | |
| 17:02:39 | 73,50 | 0 | |
| 16:47:08 | 73,50 | 0 | |
| 16:32:08 | 73,50 | 0 | |
| 16:17:13 | 73,00 | 0 | |
| 15:47:18 | 72,50 | 0 | |
| 15:31:58 | 73,50 | 0 | |
| 15:17:05 | 73,00 | 0 | |
| 15:02:10 | 73,00 | 0 | |
| 14:47:16 | 73,00 | 0 | |
| 14:31:55 | 73,00 | 0 | |
| 14:17:16 | 72,50 | 0 | |
| 14:02:38 | 72,50 | 0 | |
| 13:46:57 | 72,50 | 0 | |
| 13:31:37 | 72,50 | 0 | |
| 13:17:14 | 72,50 | 0 | |
| 13:02:18 | 72,50 | 0 | |
| 12:46:32 | 72,50 | 0 | |
| 12:31:36 | 72,50 | 0 | |
| 12:17:08 | 72,50 | 0 | |
| 12:02:24 | 72,50 | 0 | |
| 11:47:00 | 72,50 | 0 | |
| 11:32:11 | 72,50 | 0 | |
| 11:17:02 | 72,50 | 0 | |
| 11:02:22 | 72,50 | 0 | |
| 10:46:40 | 72,00 | 0 | |
| 10:31:58 | 72,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)