anmelden
Public Systeme Hopscotch Aktie
16,95 EUR +0,60 EUR +3,67 %
STU
14,80 EUR +5,20 EUR +54,17 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Public Systeme Hopscotch Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:54 | 16,95 | 0 | |
| 21:47:04 | 16,95 | 0 | |
| 21:33:10 | 16,95 | 0 | |
| 21:17:35 | 16,95 | 0 | |
| 21:03:49 | 16,95 | 0 | |
| 20:32:41 | 16,95 | 0 | |
| 20:18:10 | 17,00 | 0 | |
| 20:03:07 | 17,00 | 0 | |
| 19:50:51 | 17,00 | 0 | |
| 19:31:25 | 17,00 | 0 | |
| 19:16:22 | 17,00 | 0 | |
| 19:01:27 | 17,00 | 0 | |
| 18:31:41 | 17,00 | 0 | |
| 18:16:53 | 16,95 | 0 | |
| 18:02:08 | 16,95 | 0 | |
| 17:31:49 | 16,95 | 0 | |
| 17:17:10 | 16,85 | 0 | |
| 17:02:35 | 16,85 | 0 | |
| 16:32:45 | 16,55 | 0 | |
| 16:17:30 | 16,55 | 0 | |
| 15:32:47 | 16,75 | 0 | |
| 15:17:56 | 16,75 | 0 | |
| 15:02:46 | 16,75 | 0 | |
| 14:33:15 | 16,75 | 0 | |
| 14:18:33 | 16,75 | 0 | |
| 14:04:37 | 16,75 | 0 | |
| 13:50:44 | 16,75 | 0 | |
| 13:31:11 | 16,75 | 0 | |
| 13:16:17 | 16,75 | 0 | |
| 13:01:23 | 16,75 | 0 | |
| 12:32:28 | 16,75 | 0 | |
| 12:17:17 | 16,75 | 0 | |
| 12:02:22 | 16,75 | 0 | |
| 11:32:45 | 16,75 | 0 | |
| 11:17:42 | 16,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)