PUMA Aktie
21,50 EUR -0,58 EUR -2,63 %
BMN
PUMA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PUMA Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:40:38 | 21,38 | 150 | |
| 22:37:14 | 21,71 | 1 | |
| 22:37:02 | 21,73 | 500 | |
| 21:37:36 | 21,56 | 42 | |
| 21:19:07 | 21,67 | 100 | |
| 21:00:09 | 21,67 | 23 | |
| 20:58:37 | 21,67 | 12 | |
| 20:55:05 | 21,65 | 13 | |
| 20:46:48 | 21,65 | 23 | |
| 20:42:08 | 21,61 | 4 | |
| 20:40:13 | 21,61 | 1 | |
| 20:34:23 | 21,65 | 1 | |
| 19:44:05 | 21,61 | 5 | |
| 19:34:35 | 21,65 | 300 | |
| 19:30:46 | 21,65 | 273 | |
| 19:26:51 | 21,64 | 137 | |
| 19:25:33 | 21,64 | 63 | |
| 19:24:11 | 21,60 | 4 | |
| 19:23:35 | 21,60 | 1 | |
| 19:21:46 | 21,65 | 500 | |
| 19:13:06 | 21,63 | 40 | |
| 18:58:40 | 21,50 | 540 | |
| 18:52:10 | 21,59 | 137 | |
| 18:50:04 | 21,59 | 140 | |
| 18:44:54 | 21,46 | 944 | |
| 18:39:58 | 21,53 | 50 | |
| 18:31:42 | 21,59 | 77 | |
| 18:25:12 | 21,57 | 25 | |
| 18:12:56 | 21,57 | 25 | |
| 18:07:11 | 21,50 | 33 | |
| 17:56:23 | 21,58 | 100 | |
| 17:53:36 | 21,58 | 12 | |
| 17:52:42 | 21,58 | 5 | |
| 17:38:15 | 21,59 | 14 | |
| 17:30:30 | 21,75 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)