PUMA Aktie
24,44 EUR +0,13 EUR +0,53 %
STU
Werbung
PUMA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:45:06 | 24,44 | 0 | |
| 16:30:03 | 24,40 | 0 | |
| 16:15:05 | 24,21 | 0 | |
| 16:00:02 | 24,28 | 0 | |
| 15:45:05 | 24,31 | 0 | |
| 15:35:55 | 24,28 | 0 | |
| 15:30:02 | 24,36 | 0 | |
| 15:15:03 | 24,41 | 0 | |
| 15:10:37 | 24,35 | 1.800 | |
| 15:10:30 | 24,32 | 3.000 | |
| 15:00:07 | 24,51 | 3.000 | |
| 14:45:06 | 24,49 | 3.000 | |
| 14:30:06 | 24,52 | 3.000 | |
| 14:00:02 | 24,68 | 3.000 | |
| 13:47:52 | 24,78 | 400 | |
| 13:47:49 | 24,78 | 400 | |
| 13:45:03 | 24,72 | 400 | |
| 13:30:13 | 24,72 | 400 | |
| 13:26:55 | 24,72 | 150 | |
| 13:26:53 | 24,71 | 150 | |
| 13:15:06 | 24,62 | 150 | |
| 13:05:10 | 24,55 | 150 | |
| 12:45:07 | 24,56 | 150 | |
| 12:30:10 | 24,66 | 150 | |
| 12:23:19 | 24,73 | 300 | |
| 12:23:15 | 24,71 | 300 | |
| 12:18:08 | 24,67 | 750 | |
| 12:18:06 | 24,65 | 750 | |
| 12:15:30 | 24,66 | 208 | |
| 12:15:08 | 24,65 | 208 | |
| 12:00:09 | 24,65 | 208 | |
| 11:45:16 | 24,59 | 10 | |
| 11:45:06 | 24,59 | 10 | |
| 11:30:10 | 24,56 | 10 | |
| 11:15:04 | 24,67 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)