PUMA Aktie
20,57 EUR -0,42 EUR -2,00 %
STU
PUMA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PUMA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:01:32 | 20,57 | 0 | |
| 15:46:27 | 20,61 | 0 | |
| 15:31:03 | 20,73 | 0 | |
| 15:16:03 | 20,63 | 0 | |
| 15:01:05 | 20,68 | 0 | |
| 14:46:03 | 20,63 | 0 | |
| 14:31:04 | 20,69 | 0 | |
| 14:16:02 | 20,72 | 0 | |
| 14:11:37 | 20,73 | 190 | |
| 14:01:05 | 20,69 | 190 | |
| 13:46:02 | 20,70 | 190 | |
| 13:38:23 | 20,72 | 122 | |
| 13:31:41 | 20,73 | 122 | |
| 13:16:05 | 20,77 | 122 | |
| 13:01:06 | 20,63 | 122 | |
| 12:46:04 | 20,74 | 122 | |
| 12:43:26 | 20,75 | 500 | |
| 12:43:21 | 20,74 | 500 | |
| 12:31:03 | 20,73 | 500 | |
| 12:16:06 | 20,71 | 500 | |
| 12:08:11 | 20,72 | 500 | |
| 12:01:07 | 20,69 | 500 | |
| 12:00:41 | 20,68 | 200 | |
| 11:46:05 | 20,72 | 200 | |
| 11:31:39 | 20,73 | 200 | |
| 11:26:39 | 20,68 | 205 | |
| 11:21:31 | 20,65 | 148 | |
| 11:21:25 | 20,66 | 148 | |
| 11:16:06 | 20,62 | 148 | |
| 11:09:21 | 20,62 | 150 | |
| 11:09:17 | 20,63 | 150 | |
| 11:03:18 | 20,61 | 150 | |
| 10:46:03 | 20,66 | 150 | |
| 10:31:05 | 20,69 | 150 | |
| 10:16:02 | 20,56 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)