PUMA Aktie
25,57 EUR +0,24 EUR +0,95 %
STU
PUMA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PUMA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:04 | 25,57 | 0 | |
| 20:16:07 | 25,57 | 0 | |
| 20:01:10 | 25,57 | 0 | |
| 19:46:10 | 25,59 | 0 | |
| 19:31:15 | 25,59 | 0 | |
| 19:16:07 | 25,59 | 0 | |
| 19:01:12 | 25,57 | 0 | |
| 18:46:08 | 25,54 | 0 | |
| 18:31:06 | 25,59 | 0 | |
| 18:16:11 | 25,60 | 0 | |
| 18:02:12 | 25,63 | 100 | |
| 18:02:07 | 25,64 | 100 | |
| 18:01:14 | 25,64 | 100 | |
| 17:46:10 | 25,68 | 100 | |
| 17:31:07 | 25,80 | 100 | |
| 17:16:10 | 25,76 | 100 | |
| 17:01:15 | 25,72 | 100 | |
| 16:46:09 | 25,65 | 100 | |
| 16:31:08 | 25,71 | 100 | |
| 16:16:08 | 25,73 | 100 | |
| 15:46:08 | 25,47 | 100 | |
| 15:31:09 | 25,48 | 100 | |
| 15:28:35 | 25,40 | 100 | |
| 15:28:32 | 25,39 | 100 | |
| 15:18:17 | 25,43 | 100 | |
| 15:16:10 | 25,43 | 100 | |
| 15:01:18 | 25,47 | 100 | |
| 14:46:14 | 25,45 | 100 | |
| 14:31:14 | 25,43 | 100 | |
| 14:16:12 | 25,45 | 100 | |
| 14:07:02 | 25,53 | 100 | |
| 14:06:59 | 25,53 | 100 | |
| 14:01:16 | 25,53 | 100 | |
| 13:46:11 | 25,51 | 100 | |
| 13:31:06 | 25,54 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)