PVH Aktie
55,86 EUR -0,62 EUR -1,10 %
STU
65,51 USD -0,71 USD -1,07 %
BTT
PVH jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PVH Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:46 | 55,94 | 0 | |
| 17:31:22 | 55,88 | 0 | |
| 17:16:37 | 55,76 | 0 | |
| 17:01:47 | 55,66 | 0 | |
| 16:46:34 | 55,38 | 0 | |
| 16:41:39 | 55,74 | 200 | |
| 16:41:35 | 55,74 | 200 | |
| 16:31:36 | 55,22 | 200 | |
| 16:16:39 | 55,22 | 200 | |
| 15:46:35 | 55,22 | 200 | |
| 15:31:35 | 54,68 | 200 | |
| 15:16:39 | 56,36 | 200 | |
| 15:01:35 | 56,28 | 200 | |
| 14:46:36 | 56,30 | 200 | |
| 14:31:26 | 56,32 | 200 | |
| 14:16:40 | 56,24 | 200 | |
| 14:01:46 | 56,28 | 200 | |
| 13:46:41 | 56,28 | 200 | |
| 13:16:50 | 56,82 | 200 | |
| 13:01:58 | 56,80 | 200 | |
| 12:46:26 | 56,80 | 200 | |
| 12:31:38 | 56,82 | 200 | |
| 12:16:55 | 56,82 | 200 | |
| 12:02:02 | 56,78 | 200 | |
| 11:46:51 | 56,82 | 200 | |
| 11:17:05 | 56,82 | 200 | |
| 10:46:53 | 56,76 | 200 | |
| 10:32:09 | 57,32 | 200 | |
| 10:17:10 | 56,12 | 200 | |
| 10:02:20 | 56,12 | 200 | |
| 09:47:11 | 56,08 | 200 | |
| 09:32:19 | 56,12 | 200 | |
| 09:15:29 | 56,08 | 200 | |
| 09:07:02 | 56,08 | 200 | |
| 08:55:56 | 55,92 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)