Quantum-Si A Aktie
1,38 USD -0,02 USD -1,43 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Quantum-Si A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:53 | 1,38 | 10 | |
| 17:15:47 | 1,38 | 10 | |
| 17:14:21 | 1,38 | 800 | |
| 17:14:21 | 1,38 | 800 | |
| 17:14:21 | 1,38 | 800 | |
| 17:14:21 | 1,38 | 6 | |
| 17:13:36 | 1,39 | 10 | |
| 17:13:36 | 1,39 | 10 | |
| 17:13:36 | 1,39 | 10 | |
| 17:13:36 | 1,39 | 10 | |
| 17:13:25 | 1,39 | 100 | |
| 17:13:01 | 1,39 | 10 | |
| 17:13:01 | 1,39 | 1 | |
| 17:12:13 | 1,39 | 10 | |
| 17:12:13 | 1,39 | 10 | |
| 17:12:13 | 1,39 | 10 | |
| 17:12:13 | 1,39 | 10 | |
| 17:10:23 | 1,39 | 10 | |
| 17:10:23 | 1,39 | 1 | |
| 17:10:11 | 1,39 | 12 | |
| 17:09:50 | 1,39 | 1 | |
| 17:09:08 | 1,39 | 10 | |
| 17:08:26 | 1,39 | 1 | |
| 17:07:41 | 1,39 | 1 | |
| 17:07:33 | 1,39 | 10 | |
| 17:07:33 | 1,39 | 10 | |
| 17:07:33 | 1,39 | 10 | |
| 17:07:33 | 1,39 | 10 | |
| 17:06:46 | 1,39 | 10 | |
| 17:06:36 | 1,39 | 1 | |
| 17:06:21 | 1,39 | 10 | |
| 17:06:06 | 1,39 | 10 | |
| 17:05:52 | 1,39 | 10 | |
| 17:05:51 | 1,39 | 10 | |
| 17:05:38 | 1,39 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)