Quantum-Si A Aktie
1,11 USD +0,03 USD +2,31 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quantum-Si A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:52 | 1,11 | 72 | |
| 21:58:00 | 1,11 | 3.213 | |
| 21:58:00 | 1,11 | 31 | |
| 21:57:21 | 1,10 | 7 | |
| 21:56:58 | 1,10 | 121 | |
| 21:56:58 | 1,11 | 182 | |
| 21:56:58 | 1,11 | 35 | |
| 21:56:58 | 1,11 | 1.371 | |
| 21:51:03 | 1,11 | 100 | |
| 21:51:03 | 1,11 | 100 | |
| 21:51:03 | 1,11 | 200 | |
| 21:48:16 | 1,11 | 149 | |
| 21:48:16 | 1,11 | 100 | |
| 21:48:16 | 1,11 | 194 | |
| 21:46:40 | 1,11 | 100 | |
| 21:46:40 | 1,11 | 100 | |
| 21:46:10 | 1,10 | 168 | |
| 21:46:10 | 1,10 | 100 | |
| 21:46:10 | 1,10 | 800 | |
| 21:46:10 | 1,10 | 800 | |
| 21:46:10 | 1,10 | 300 | |
| 21:46:10 | 1,10 | 100 | |
| 21:46:10 | 1,10 | 46 | |
| 21:46:10 | 1,10 | 800 | |
| 21:45:35 | 1,10 | 204 | |
| 21:43:09 | 1,10 | 204 | |
| 21:43:09 | 1,10 | 1.193 | |
| 21:43:09 | 1,10 | 3.035 | |
| 21:43:09 | 1,10 | 35 | |
| 21:43:09 | 1,10 | 600 | |
| 21:41:54 | 1,10 | 127 | |
| 21:41:54 | 1,10 | 2.278 | |
| 21:18:14 | 1,10 | 1.500 | |
| 21:15:34 | 1,09 | 300 | |
| 21:15:34 | 1,09 | 582 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)