Quantum Secure Encryption Aktie
0,2300 EUR -0,0060 EUR -2,54 %
STU
0,2320 EUR -0,0180 EUR -7,20 %
HAML
Quantum Secure Encryption jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quantum Secure Encryption Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:43 | 0,2300 | 0 | |
| 19:47:28 | 0,2300 | 0 | |
| 19:32:13 | 0,2320 | 0 | |
| 19:17:40 | 0,2300 | 0 | |
| 19:03:17 | 0,2300 | 0 | |
| 18:47:32 | 0,2320 | 0 | |
| 18:33:40 | 0,2300 | 0 | |
| 18:17:54 | 0,2300 | 0 | |
| 18:03:23 | 0,2320 | 0 | |
| 17:47:37 | 0,2320 | 0 | |
| 17:32:36 | 0,2360 | 0 | |
| 17:18:00 | 0,2300 | 0 | |
| 17:03:23 | 0,2300 | 0 | |
| 16:47:41 | 0,2300 | 0 | |
| 16:32:57 | 0,2300 | 0 | |
| 16:17:52 | 0,2300 | 0 | |
| 15:47:42 | 0,2380 | 0 | |
| 15:32:47 | 0,2320 | 0 | |
| 15:17:57 | 0,2340 | 0 | |
| 15:03:09 | 0,2340 | 0 | |
| 14:47:48 | 0,2340 | 0 | |
| 14:32:40 | 0,2340 | 0 | |
| 14:18:01 | 0,2360 | 0 | |
| 14:03:36 | 0,2360 | 0 | |
| 13:47:36 | 0,2380 | 0 | |
| 13:31:56 | 0,2360 | 0 | |
| 13:17:53 | 0,2360 | 0 | |
| 13:03:16 | 0,2360 | 0 | |
| 12:46:53 | 0,2360 | 0 | |
| 12:31:55 | 0,2360 | 0 | |
| 12:17:52 | 0,2360 | 0 | |
| 12:03:17 | 0,2360 | 0 | |
| 11:47:32 | 0,2360 | 0 | |
| 11:32:53 | 0,2360 | 0 | |
| 11:17:46 | 0,2360 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)