Quarterhill Aktie
0,6050 EUR +0,0050 EUR +0,83 %
STU
0,9900 CAD -0,0100 CAD -1,00 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quarterhill Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:43 | 0,6050 | 0 | |
| 21:17:16 | 0,6050 | 0 | |
| 21:03:02 | 0,6050 | 0 | |
| 20:47:31 | 0,6050 | 0 | |
| 20:31:58 | 0,6050 | 0 | |
| 20:17:32 | 0,6050 | 0 | |
| 20:02:29 | 0,6050 | 0 | |
| 19:47:29 | 0,6050 | 0 | |
| 19:31:51 | 0,6050 | 0 | |
| 19:17:34 | 0,6050 | 0 | |
| 19:03:09 | 0,6050 | 0 | |
| 18:47:30 | 0,6050 | 0 | |
| 18:33:14 | 0,6050 | 0 | |
| 18:17:58 | 0,6000 | 0 | |
| 18:03:15 | 0,6050 | 0 | |
| 17:47:47 | 0,6100 | 0 | |
| 17:32:36 | 0,6000 | 0 | |
| 17:17:52 | 0,6000 | 0 | |
| 17:03:37 | 0,6000 | 0 | |
| 16:47:34 | 0,6000 | 0 | |
| 16:32:48 | 0,5900 | 0 | |
| 16:17:43 | 0,5900 | 0 | |
| 15:47:29 | 0,5850 | 0 | |
| 15:32:31 | 0,5750 | 0 | |
| 15:17:40 | 0,6050 | 0 | |
| 15:02:49 | 0,6050 | 0 | |
| 14:47:30 | 0,6050 | 0 | |
| 14:32:39 | 0,6050 | 0 | |
| 14:17:40 | 0,6050 | 0 | |
| 14:03:10 | 0,6050 | 0 | |
| 13:47:32 | 0,6050 | 0 | |
| 13:17:29 | 0,6050 | 0 | |
| 13:02:58 | 0,6050 | 0 | |
| 12:46:58 | 0,6100 | 0 | |
| 12:31:49 | 0,6100 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)