Quarterhill Aktie
0,8700 EUR +0,0100 EUR +1,16 %
STU
0,8700 EUR ±0,0000 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quarterhill Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:05 | 0,8700 | 0 | |
| 19:31:53 | 0,8700 | 0 | |
| 19:17:17 | 0,8700 | 0 | |
| 19:02:30 | 0,8700 | 0 | |
| 18:47:15 | 0,8700 | 0 | |
| 18:32:58 | 0,8700 | 0 | |
| 18:17:38 | 0,8700 | 0 | |
| 18:02:47 | 0,8700 | 0 | |
| 17:47:15 | 0,8700 | 0 | |
| 17:32:04 | 0,8700 | 0 | |
| 17:17:23 | 0,8700 | 0 | |
| 17:02:49 | 0,8650 | 0 | |
| 16:47:13 | 0,8650 | 0 | |
| 16:32:21 | 0,8650 | 0 | |
| 16:17:21 | 0,8550 | 0 | |
| 15:47:25 | 0,8550 | 0 | |
| 15:32:22 | 0,8550 | 0 | |
| 15:17:16 | 0,8700 | 0 | |
| 15:02:15 | 0,8700 | 0 | |
| 14:47:11 | 0,8700 | 0 | |
| 14:31:57 | 0,8700 | 0 | |
| 14:17:17 | 0,8700 | 0 | |
| 14:02:42 | 0,8700 | 0 | |
| 13:47:05 | 0,8750 | 0 | |
| 13:31:38 | 0,8750 | 0 | |
| 13:17:09 | 0,8750 | 0 | |
| 13:02:18 | 0,8750 | 0 | |
| 12:46:37 | 0,8750 | 0 | |
| 12:31:38 | 0,8750 | 0 | |
| 12:17:06 | 0,8700 | 0 | |
| 12:02:22 | 0,8700 | 0 | |
| 11:47:03 | 0,8700 | 0 | |
| 11:32:17 | 0,8700 | 0 | |
| 11:17:10 | 0,8750 | 0 | |
| 11:02:30 | 0,8750 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)