Quarterhill Aktie
0,8900 EUR +0,0300 EUR +3,49 %
STU
0,8750 EUR +0,0050 EUR +0,57 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quarterhill Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 0,8900 | 0 | |
| 21:46:35 | 0,8850 | 0 | |
| 21:31:33 | 0,8850 | 0 | |
| 21:16:56 | 0,8850 | 0 | |
| 21:02:29 | 0,8850 | 0 | |
| 20:47:07 | 0,8850 | 0 | |
| 20:31:51 | 0,8850 | 0 | |
| 20:17:09 | 0,8750 | 0 | |
| 20:02:09 | 0,8700 | 0 | |
| 19:47:05 | 0,8700 | 0 | |
| 19:31:53 | 0,8700 | 0 | |
| 19:17:17 | 0,8700 | 0 | |
| 19:02:30 | 0,8700 | 0 | |
| 18:47:15 | 0,8700 | 0 | |
| 18:32:58 | 0,8700 | 0 | |
| 18:17:38 | 0,8700 | 0 | |
| 18:02:47 | 0,8700 | 0 | |
| 17:47:15 | 0,8700 | 0 | |
| 17:32:04 | 0,8700 | 0 | |
| 17:17:23 | 0,8700 | 0 | |
| 17:02:49 | 0,8650 | 0 | |
| 16:47:13 | 0,8650 | 0 | |
| 16:32:21 | 0,8650 | 0 | |
| 16:17:21 | 0,8550 | 0 | |
| 15:47:25 | 0,8550 | 0 | |
| 15:32:22 | 0,8550 | 0 | |
| 15:17:16 | 0,8700 | 0 | |
| 15:02:15 | 0,8700 | 0 | |
| 14:47:11 | 0,8700 | 0 | |
| 14:31:57 | 0,8700 | 0 | |
| 14:17:17 | 0,8700 | 0 | |
| 14:02:42 | 0,8700 | 0 | |
| 13:47:05 | 0,8750 | 0 | |
| 13:31:38 | 0,8750 | 0 | |
| 13:17:09 | 0,8750 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)