Quest Diagnostics Aktie
171,10 EUR +1,70 EUR +1,00 %
STU
170,85 EUR +1,00 EUR +0,59 %
HAML
Quest Diagnostics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quest Diagnostics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:46 | 171,10 | 0 | |
| 18:32:20 | 170,95 | 0 | |
| 18:17:04 | 170,80 | 0 | |
| 18:02:13 | 171,05 | 0 | |
| 17:46:54 | 171,10 | 0 | |
| 17:31:46 | 171,05 | 0 | |
| 17:17:01 | 171,60 | 0 | |
| 17:02:13 | 171,65 | 0 | |
| 16:46:52 | 171,55 | 0 | |
| 16:31:54 | 171,65 | 0 | |
| 16:16:53 | 171,65 | 0 | |
| 15:46:55 | 171,85 | 0 | |
| 15:31:47 | 170,85 | 0 | |
| 15:16:53 | 171,50 | 0 | |
| 15:01:57 | 171,50 | 0 | |
| 14:46:57 | 170,75 | 0 | |
| 14:31:45 | 169,90 | 0 | |
| 14:30:36 | 169,60 | 30 | |
| 14:30:32 | 169,70 | 30 | |
| 14:16:57 | 168,80 | 30 | |
| 14:02:18 | 168,80 | 30 | |
| 13:46:48 | 168,75 | 30 | |
| 13:31:31 | 168,65 | 30 | |
| 13:16:57 | 168,90 | 30 | |
| 13:02:02 | 168,50 | 30 | |
| 12:46:28 | 168,65 | 30 | |
| 12:31:25 | 168,60 | 30 | |
| 12:16:54 | 168,55 | 30 | |
| 12:02:03 | 168,55 | 30 | |
| 11:46:45 | 168,50 | 30 | |
| 11:31:52 | 168,65 | 30 | |
| 11:16:53 | 168,25 | 30 | |
| 11:02:01 | 168,45 | 30 | |
| 10:46:34 | 168,45 | 30 | |
| 10:31:52 | 168,30 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)