anmelden
QuickLogic Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:51 | 13,66 | 0 | |
| 18:01:57 | 13,45 | 0 | |
| 17:47:43 | 13,24 | 0 | |
| 17:31:33 | 13,20 | 0 | |
| 17:16:42 | 13,36 | 0 | |
| 17:02:04 | 13,37 | 0 | |
| 16:32:58 | 13,66 | 0 | |
| 16:17:46 | 13,41 | 0 | |
| 15:33:14 | 13,11 | 0 | |
| 15:17:57 | 12,91 | 0 | |
| 15:02:55 | 12,88 | 0 | |
| 14:48:05 | 12,87 | 0 | |
| 14:33:00 | 12,86 | 0 | |
| 14:18:06 | 12,76 | 0 | |
| 13:48:01 | 12,80 | 0 | |
| 13:32:01 | 12,74 | 0 | |
| 13:18:09 | 12,75 | 0 | |
| 13:03:44 | 12,77 | 0 | |
| 12:48:52 | 12,77 | 0 | |
| 12:46:47 | 12,86 | 0 | |
| 12:32:35 | 12,85 | 0 | |
| 12:17:37 | 12,84 | 0 | |
| 12:02:41 | 12,83 | 0 | |
| 11:47:18 | 12,84 | 0 | |
| 11:32:25 | 12,84 | 0 | |
| 11:17:26 | 12,85 | 0 | |
| 11:02:49 | 12,83 | 0 | |
| 10:46:57 | 12,85 | 0 | |
| 10:32:17 | 12,86 | 0 | |
| 10:16:44 | 12,93 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)