RadNet Aktie
58,50 EUR +1,00 EUR +1,74 %
STU
69,98 USD +0,82 USD +1,19 %
BTT
RadNet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RadNet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:34 | 58,50 | 0 | |
| 16:18:41 | 59,00 | 0 | |
| 15:48:07 | 58,00 | 0 | |
| 15:33:30 | 58,50 | 0 | |
| 15:18:30 | 57,50 | 0 | |
| 15:03:55 | 57,50 | 0 | |
| 14:48:19 | 57,50 | 0 | |
| 14:33:39 | 57,50 | 0 | |
| 14:18:46 | 57,50 | 0 | |
| 14:04:28 | 57,50 | 0 | |
| 13:48:45 | 58,00 | 0 | |
| 13:18:29 | 58,00 | 0 | |
| 13:04:18 | 57,50 | 0 | |
| 12:47:19 | 57,50 | 0 | |
| 12:33:31 | 57,50 | 0 | |
| 12:18:42 | 57,50 | 0 | |
| 12:04:16 | 57,50 | 0 | |
| 11:48:13 | 57,50 | 0 | |
| 11:18:46 | 57,50 | 0 | |
| 11:03:51 | 57,50 | 0 | |
| 10:46:05 | 57,50 | 0 | |
| 10:31:11 | 57,50 | 0 | |
| 10:16:06 | 57,50 | 0 | |
| 10:01:11 | 57,50 | 0 | |
| 09:26:43 | 58,00 | 39 | |
| 09:26:39 | 58,00 | 39 | |
| 09:15:16 | 58,00 | 39 | |
| 09:07:29 | 58,00 | 39 | |
| 08:55:55 | 57,50 | 39 | |
| 08:47:15 | 57,50 | 39 | |
| 08:17:51 | 57,50 | 39 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)