Rapid Micro Biosystems A Aktie
4,15 USD +0,07 USD +1,72 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rapid Micro Biosystems A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:03 | 4,15 | 55 | |
| 19:32:03 | 4,15 | 45 | |
| 19:28:21 | 4,15 | 21 | |
| 19:28:21 | 4,15 | 42 | |
| 19:21:10 | 4,14 | 18 | |
| 19:07:40 | 4,13 | 10 | |
| 18:45:44 | 4,16 | 100 | |
| 18:44:59 | 4,16 | 38 | |
| 18:44:59 | 4,16 | 10 | |
| 18:44:59 | 4,16 | 10 | |
| 18:44:59 | 4,16 | 10 | |
| 18:44:56 | 4,16 | 63 | |
| 18:44:56 | 4,16 | 12 | |
| 18:26:56 | 4,21 | 100 | |
| 18:26:56 | 4,21 | 100 | |
| 18:20:43 | 4,22 | 63 | |
| 18:20:43 | 4,21 | 75 | |
| 18:16:47 | 4,21 | 88 | |
| 18:16:47 | 4,21 | 12 | |
| 18:16:06 | 4,21 | 100 | |
| 18:16:06 | 4,21 | 100 | |
| 17:52:12 | 4,25 | 3 | |
| 17:27:01 | 4,28 | 12 | |
| 17:23:13 | 4,28 | 100 | |
| 17:23:11 | 4,29 | 100 | |
| 17:20:01 | 4,28 | 200 | |
| 17:20:01 | 4,29 | 100 | |
| 17:18:21 | 4,24 | 100 | |
| 17:00:11 | 4,20 | 100 | |
| 16:59:07 | 4,19 | 200 | |
| 16:58:25 | 4,10 | 20 | |
| 16:49:19 | 4,08 | 167 | |
| 16:49:19 | 4,08 | 100 | |
| 16:40:28 | 4,06 | 223 | |
| 16:37:55 | 4,05 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)