Raspberry PI Aktie
3,40 EUR -0,13 EUR -3,68 %
STU
3,44 EUR -0,16 EUR -4,44 %
HAML
Raspberry PI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Raspberry PI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:04 | 3,40 | 0 | |
| 21:31:06 | 3,40 | 0 | |
| 21:16:07 | 3,41 | 0 | |
| 21:01:10 | 3,41 | 0 | |
| 20:46:07 | 3,37 | 0 | |
| 20:31:07 | 3,37 | 0 | |
| 20:16:09 | 3,37 | 0 | |
| 20:01:07 | 3,38 | 0 | |
| 19:46:08 | 3,38 | 0 | |
| 19:31:07 | 3,37 | 0 | |
| 19:16:08 | 3,38 | 0 | |
| 19:01:11 | 3,38 | 0 | |
| 18:46:07 | 3,38 | 0 | |
| 18:31:11 | 3,38 | 0 | |
| 18:16:09 | 3,40 | 0 | |
| 18:01:09 | 3,40 | 0 | |
| 17:46:06 | 3,39 | 0 | |
| 17:16:27 | 3,44 | 0 | |
| 17:01:35 | 3,44 | 0 | |
| 16:46:28 | 3,44 | 0 | |
| 16:31:33 | 3,44 | 0 | |
| 16:16:27 | 3,44 | 0 | |
| 15:46:25 | 3,44 | 0 | |
| 15:31:25 | 3,44 | 0 | |
| 15:16:29 | 3,44 | 0 | |
| 15:01:31 | 3,44 | 0 | |
| 14:46:27 | 3,47 | 0 | |
| 14:31:29 | 3,48 | 0 | |
| 14:16:31 | 3,44 | 0 | |
| 14:01:31 | 3,44 | 0 | |
| 13:46:19 | 3,44 | 0 | |
| 13:31:15 | 3,44 | 0 | |
| 13:16:24 | 3,44 | 0 | |
| 13:01:28 | 3,41 | 0 | |
| 12:46:14 | 3,41 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)